Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:16 | 47,81 € | 0 | 0 € | 3.067 | 145 T € | ||
21:23:42 | 47,81 € | 2 | 96 € | 3.067 | 145 T € | ||
21:13:37 | 47,78 € | 0 | 0 € | 3.065 | 145 T € | ||
20:44:05 | 47,78 € | 0 | 0 € | 3.065 | 145 T € | ||
20:38:07 | 47,78 € | 3 | 143 € | 3.065 | 145 T € | ||
20:19:03 | 47,51 € | 13 | 618 € | 3.062 | 145 T € | ||
20:14:10 | 47,78 € | 0 | 0 € | 3.049 | 144 T € | ||
19:44:14 | 47,44 € | 0 | 0 € | 3.049 | 144 T € | ||
19:37:24 | 47,44 € | 2 | 95 € | 3.049 | 144 T € | ||
19:14:03 | 47,37 € | 8 | 379 € | 3.047 | 144 T € | ||
19:13:54 | 47,37 € | 0 | 0 € | 3.039 | 144 T € | ||
18:43:22 | 47,32 € | 0 | 0 € | 3.039 | 144 T € | ||
18:31:30 | 47,30 € | 15 | 710 € | 3.039 | 144 T € | ||
18:13:44 | 47,30 € | 0 | 0 € | 3.024 | 143 T € | ||
17:47:31 | 47,36 € | 11 | 521 € | 3.024 | 143 T € | ||
17:43:26 | 47,35 € | 0 | 0 € | 3.013 | 142 T € | ||
17:35:26 | 47,31 € | 100 | 4.731 € | 3.013 | 142 T € | ||
17:35:25 | 47,31 € | 3 | 142 € | 2.913 | 138 T € | ||
17:14:03 | 47,63 € | 0 | 0 € | 2.910 | 138 T € | ||
17:06:38 | 47,42 € | 31 | 1.470 € | 2.910 | 138 T € | ||
17:04:56 | 47,34 € | 15 | 710 € | 2.879 | 136 T € | ||
16:57:59 | 47,41 € | 100 | 4.741 € | 2.864 | 135 T € | ||
16:52:27 | 47,24 € | 30 | 1.417 € | 2.764 | 131 T € | ||
16:44:26 | 47,26 € | 0 | 0 € | 2.734 | 129 T € | ||
16:35:51 | 47,18 € | 25 | 1.180 € | 2.734 | 129 T € | ||
16:25:22 | 47,23 € | 2 | 94 € | 2.709 | 128 T € | ||
16:14:27 | 47,32 € | 0 | 0 € | 2.707 | 128 T € | ||
16:07:24 | 47,35 € | 317 | 15.010 € | 2.707 | 128 T € | ||
15:59:44 | 47,38 € | 10 | 474 € | 2.390 | 113 T € | ||
15:56:59 | 47,39 € | 20 | 948 € | 2.380 | 113 T € | ||
15:46:56 | 47,30 € | 1.000 | 47.300 € | 2.360 | 112 T € | ||
15:43:49 | 47,33 € | 0 | 0 € | 1.360 | 64 T € | ||
15:36:31 | 47,24 € | 6 | 283 € | 1.360 | 64 T € | ||
15:14:19 | 47,28 € | 0 | 0 € | 1.354 | 64 T € | ||
15:04:58 | 47,24 € | 6 | 283 € | 1.354 | 64 T € | ||
14:44:25 | 47,39 € | 0 | 0 € | 1.348 | 64 T € | ||
14:38:00 | 47,42 € | 12 | 569 € | 1.348 | 64 T € | ||
14:24:41 | 47,22 € | 106 | 5.005 € | 1.336 | 63 T € | ||
14:14:25 | 47,04 € | 0 | 0 € | 1.230 | 58 T € | ||
13:59:17 | 47,11 € | 300 | 14.133 € | 1.230 | 58 T € | ||
13:44:23 | 47,04 € | 0 | 0 € | 930 | 43.984 € | ||
13:39:25 | 47,04 € | 40 | 1.882 € | 930 | 43.984 € | ||
13:34:32 | 46,98 € | 22 | 1.034 € | 890 | 42.102 € | ||
13:24:27 | 46,96 € | 55 | 2.583 € | 868 | 41.068 € | ||
13:22:48 | 46,99 € | 106 | 4.981 € | 813 | 38.486 € | ||
13:17:26 | 46,94 € | 11 | 516 € | 707 | 33.505 € | ||
13:14:23 | 46,97 € | 0 | 0 € | 696 | 32.988 € | ||
13:13:56 | 46,97 € | 20 | 939 € | 696 | 32.988 € | ||
13:02:33 | 47,00 € | 22 | 1.034 € | 676 | 32.049 € | ||
13:02:33 | 47,00 € | 10 | 470 € | 654 | 31.015 € | ||
12:44:04 | 47,26 € | 0 | 0 € | 644 | 30.545 € | ||
12:14:11 | 47,29 € | 0 | 0 € | 644 | 30.545 € | ||
11:44:02 | 47,32 € | 0 | 0 € | 644 | 30.545 € | ||
11:41:05 | 47,32 € | 40 | 1.893 € | 644 | 30.545 € | ||
11:31:38 | 47,39 € | 20 | 948 € | 604 | 28.652 € | ||
11:23:03 | 47,38 € | 1 | 47 € | 584 | 27.704 € | ||
11:16:17 | 47,35 € | 21 | 994 € | 583 | 27.657 € | ||
11:16:10 | 47,35 € | 100 | 4.735 € | 562 | 26.663 € | ||
11:13:50 | 47,41 € | 0 | 0 € | 462 | 21.928 € | ||
11:10:53 | 47,43 € | 22 | 1.043 € | 462 | 21.928 € | ||
10:59:54 | 47,32 € | 5 | 237 € | 440 | 20.884 € | ||
10:44:25 | 47,30 € | 0 | 0 € | 435 | 20.648 € | ||
10:44:25 | 47,30 € | 1 | 47 € | 435 | 20.648 € | ||
10:39:52 | 47,28 € | 7 | 331 € | 434 | 20.600 € | ||
10:22:27 | 47,35 € | 100 | 4.735 € | 427 | 20.269 € | ||
10:19:51 | 47,43 € | 10 | 474 € | 327 | 15.534 € | ||
10:15:18 | 47,40 € | 1 | 47 € | 317 | 15.060 € | ||
10:13:30 | 47,46 € | 0 | 0 € | 316 | 15.013 € | ||
10:01:34 | 47,46 € | 8 | 380 € | 316 | 15.013 € | ||
09:54:58 | 47,34 € | 8 | 379 € | 308 | 14.633 € | ||
09:48:01 | 47,38 € | 7 | 332 € | 300 | 14.254 € | ||
09:45:24 | 47,37 € | 45 | 2.132 € | 293 | 13.923 € | ||
09:43:40 | 47,42 € | 0 | 0 € | 248 | 11.791 € | ||
09:40:49 | 47,42 € | 100 | 4.742 € | 248 | 11.791 € | ||
09:36:34 | 47,54 € | 30 | 1.426 € | 148 | 7.049 € | ||
09:27:46 | 47,65 € | 2 | 95 € | 118 | 5.623 € | ||
09:13:48 | 47,62 € | 0 | 0 € | 116 | 5.527 € | ||
09:09:24 | 47,55 € | 45 | 2.140 € | 116 | 5.527 € | ||
09:01:41 | 47,70 € | 31 | 1.479 € | 71 | 3.388 € | ||
08:54:30 | 47,56 € | 20 | 951 € | 40 | 1.909 € | ||
08:10:30 | 47,89 € | 20 | 958 € | 20 | 958 € | ||
08:01:05 | 47,85 € | 0 | 0 € | 0 | 0 € |