Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,39 € | -0,64% | 46,69 € | 0 | 0 | 46,265 - 46,655 € | 10:45:26 | Hist. Kurse | |||
| 46,49 € | -0,02% | 46,50 € | 50 | 0 | 12.06.24 | Hist. Kurse | ||||
| 46,57 € | -0,04% | 46,59 € | 0 | 0 | 46,57 - 46,57 € | 07:57:34 | Hist. Kurse | |||
| 46,37 € | -0,43% | 46,57 € | 0 | 0 | 46,35 - 46,57 € | 10:14:01 | Hist. Kurse | |||
Düsseldorf | 46,43 € | G | -0,11% | 46,48 € | 0 | 0 | 46,43 - 46,43 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 46,53 € | +0,04% | 46,51 € | 0 | 0 | 46,53 - 46,53 € | 08:12:15 | Hist. Kurse | |||
Hamburg | 46,53 € | G | +0,09% | 46,49 € | 0 | 0 | 46,53 - 46,53 € | 08:00:59 | Hist. Kurse | ||
Hannover | 46,50 € | G | +0,02% | 46,49 € | 0 | 0 | 46,50 - 46,50 € | 08:08:13 | Hist. Kurse | ||
München | 46,65 € | 0 % | 46,65 € | 0 | 0 | 46,65 - 46,65 € | 08:01:32 | Hist. Kurse | |||
Stuttgart | 46,34 € | -0,73% | 46,68 € | 0 | 0 | 46,34 - 46,49 € | 10:30:12 | Hist. Kurse | |||
Berlin | 46,50 € | G | -0,21% | 46,60 € | 0 | 0 | 46,50 - 46,50 € | 08:08:20 | Hist. Kurse | ||
Wien | 46,40 € | -0,02% | 46,41 € | 205 | 0 | 46,40 - 46,40 € | 09:05:34 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 46,38 € | 46,40 € | 0 | 0,04% | 10:45:26 | |
| 650 | 46,38 € | 46,40 € | 650 | 0,04% | 10:45:14 | |
| 656 | 46,38 € | 46,40 € | 656 | 0,04% | 10:45:14 | |
| 172 | 46,38 € | 46,40 € | 172 | 0,04% | 10:44:11 | |
| 500 | 46,34 € | 46,36 € | 500 | 0,04% | 10:30:03 | |
| 216 | 46,34 € | 46,36 € | 216 | 0,04% | 10:30:03 | |
| 216 | 46,34 € | 46,36 € | 216 | 0,04% | 10:30:04 | |
| 500 | 46,34 € | 46,36 € | 500 | 0,04% | 10:30:03 | |
| 650 | 46,34 € | 46,36 € | 650 | 0,04% | 10:30:03 | |
| 650 | 46,34 € | 46,36 € | 650 | 0,04% | 10:30:03 | |
| 660 | 46,25 € | 46,47 € | 660 | 0,48% | 10:21:59 | |
| 205 | 46,22 € | 46,48 € | 205 | 0,56% | 10:30:30 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 0,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (München, 08:01:32) | 46,65 € | |||
Tagestief (Stuttgart, 10:30:12) | 46,34 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (München, 08:01:32) | 46,65 € | |||
Tagestief (Stuttgart, 10:30:12) | 46,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |