Top-News
RENK Group AG Handelsplätze
Aktie
WKN: RENK73 ISIN: DE000RENK730
25.725
25,395 €
-0,33 €
-1,28%
10:50:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
184,10 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
25.725 25.8 25.685 25.75 26.3 25.74 25.645 26.415 25.735 25.83 25.625 25.595 25.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,395 € | -1,28% | 25,725 € | 100 | 214.747 | 25,105 - 26,195 € | 10:50:42 | Hist. Kurse | |||
| | 25,27 € | -2,05% | 25,80 € | 30 | 29.229 | 25,065 - 26,275 € | 10:50:47 | Hist. Kurse | |||
| | 25,365 € | -1,25% | 25,685 € | 40 | 2.291 | 25,125 - 26,175 € | 10:50:44 | Hist. Kurse | |||
| | 25,3525 € | -1,54% | 25,75 € | 0 | 0 | 25,075 - 26,2375 € | 10:51:19 | Hist. Kurse | |||
| Xetra | 25,20 € | -4,18% | 26,30 € | 104 | 497.144 | 25,09 - 25,945 € | 10:35:20 | Hist. Kurse | |||
| Frankfurt | 25,385 € | -1,38% | 25,74 € | 50 | 43.967 | 25,20 - 26,165 € | 10:30:58 | Hist. Kurse | |||
| Stuttgart | 25,245 € | -1,56% | 25,645 € | 0 | 11.924 | 25,105 - 26,18 € | 10:30:06 | Hist. Kurse | |||
| Wien | 25,22 € | -4,52% | 26,415 € | 174 | 2.767 | 25,20 - 25,80 € | 10:32:31 | Hist. Kurse | |||
| Düsseldorf | 25,50 € | -0,91% | 25,735 € | 40 | 952 | 25,50 - 25,80 € | 10:12:23 | Hist. Kurse | |||
| Hamburg | 25,81 € | -0,08% | 25,83 € | 80 | 271 | 25,46 - 25,81 € | 09:59:08 | Hist. Kurse | |||
| Berlin | 25,315 € | -1,21% | 25,625 € | 100 | 240 | 25,315 - 25,645 € | 10:30:41 | Hist. Kurse | |||
| Hannover | 25,805 € | +0,82% | 25,595 € | 50 | 50 | 25,805 - 25,815 € | 09:10:15 | Hist. Kurse | |||
| München | 25,82 € | -0,31% | 25,90 € | 20 | 20 | 25,665 - 25,82 € | 09:12:39 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 360 | 25,355 € | 25,355 € | 360 | 0,00% | 10:51:19 | |
| | 250 | 25,335 € | 25,38 € | 300 | 0,18% | 10:51:26 | |
| | 0 | 25,33 € | 25,375 € | 0 | 0,18% | 10:51:19 | |
| | 592 | 25,28 € | 25,37 € | 592 | 0,36% | 10:51:19 | |
| | 550 | 25,25 € | 25,25 € | 897 | 0,00% | 10:36:22 | |
| | 34 | 25,23 € | 25,25 € | 690 | 0,08% | 10:36:27 | |
| | 34 | 25,23 € | 25,25 € | 199 | 0,08% | 10:36:28 | |
| | 34 | 25,23 € | 25,25 € | 199 | 0,08% | 10:36:28 | |
| | 400 | 25,225 € | 25,25 € | 400 | 0,10% | 10:36:28 | |
| | 200 | 25,25 € | 25,29 € | 200 | 0,16% | 10:36:28 | |
| | 200 | 25,25 € | 25,30 € | 200 | 0,20% | 10:36:28 | |
| | 200 | 25,245 € | 25,30 € | 200 | 0,22% | 10:36:15 | |
| | 322 | 25,045 € | 25,38 € | 322 | 1,34% | 10:36:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 807.610 Stück | Höchster Spread (Wien) | 1,34% | |
| Gesamtumsatz | 20.717.579 € | Niedrigster Spread (Xetra) | 0,08% | |
| Tageshoch (Gettex, 08:39:14) | 26,275 € | |||
| Tagestief (Xetra, 10:22:46) | 25,05 € |
| Gesamtvolumen | 802.873 Stück | Höchster Spread (Gettex) | 0,36% | |
| Gesamtumsatz | 20.595.675 € | Niedrigster Spread (Xetra) | 0,08% | |
| Tageshoch (Gettex, 08:39:14) | 26,275 € | |||
| Tagestief (Xetra, 10:22:46) | 25,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
