Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,608 € | -0,85% | 5,656 € | 75 | 152 | 5,608 - 5,694 € | 12:01:57 | Hist. Kurse | |||
| 5,598 € | -0,96% | 5,652 € | 0 | 17 | 5,598 - 5,684 € | 13:13:40 | Hist. Kurse | |||
| 5,563 € | -0,16% | 5,572 € | 0 | 0 | 5,534 - 5,671 € | 13:25:04 | Hist. Kurse | |||
| 5,64 € | +1,59% | 5,552 € | 0 | 0 | 5,64 - 5,64 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 5,2361 $ | -19,07% | 6,47 $ | 1.704 | 610 | 6,47 - 6,47 $ | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 5,546 € | G | +2,82% | 5,394 € | 0 | 0 | 5,546 - 5,588 € | 09:10:05 | Hist. Kurse | ||
Frankfurt | 5,56 € | -0,14% | 5,568 € | 0 | 0 | 5,56 - 5,56 € | 08:09:24 | Hist. Kurse | |||
Hannover | 5,56 € | G | +5,58% | 5,266 € | 0 | 0 | 5,56 - 5,56 € | 08:01:01 | Hist. Kurse | ||
München | 5,558 € | G | +5,55% | 5,266 € | 0 | 0 | 5,558 - 5,558 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 5,466 € | -1,66% | 5,558 € | 0 | 0 | 5,466 - 5,594 € | 11:14:49 | Hist. Kurse | |||
Berlin | 5,572 € | -T | -1,35% | 5,648 € | 0 | 0 | 5,558 - 5,632 € | 12:34:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.796 | 5,526 € | 5,612 € | 1.796 | 1,56% | 13:26:06 | |
| 1.900 | 5,526 € | 5,62 € | 1.800 | 1,70% | 13:25:08 | |
| 2.000 | 5,526 € | 5,62 € | 2.000 | 1,70% | 13:25:08 | |
| 0 | 5,506 € | 5,62 € | 0 | 2,07% | 13:25:04 | |
| 1.900 | 5,524 € | 5,618 € | 1.800 | 1,70% | 13:11:04 | |
| 2.000 | 5,516 € | 5,624 € | 2.000 | 1,96% | 13:10:54 | |
| 370 | 5,458 € | 5,61 € | 360 | 2,78% | 13:11:03 | |
| 370 | 5,458 € | 5,61 € | 360 | 2,78% | 13:11:03 | |
| 3.300 | 5,474 € | 5,636 € | 3.300 | 2,96% | 13:11:03 | |
| 4.940 | 5,406 € | 5,742 € | 4.680 | 6,22% | 12:55:18 | |
| | | | | |
Gesamtvolumen | 169 Stück | Höchster Spread (Berlin) | 6,22% | |
Gesamtumsatz | 953 € | Niedrigster Spread (Gettex) | 1,56% | |
Tageshoch (Tradegate, 08:24:38) | 5,694 € | |||
Tagestief (Stuttgart, 10:06:30) | 5,462 € |
Gesamtvolumen | 169 Stück | Höchster Spread (Berlin) | 6,22% | |
Gesamtumsatz | 953 € | Niedrigster Spread (Gettex) | 1,56% | |
Tageshoch (Tradegate, 08:24:38) | 5,694 € | |||
Tagestief (Stuttgart, 10:06:30) | 5,462 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |