Top-News
Repsol SA Handelsplätze
Aktie
WKN: 876845 ISIN: ES0173516115 US-Symbol: REPYF
14.49
14,115 €
-0,375 €
-2,59%
20:49:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,28 Mrd.
Marktkapitalisierung *
18,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,87:
ME83JB
14.49 14.37 14.5075 14.61 14.205 15.8 14.295 14.495 14.5 14.5 14.545 14.145 14.475 14.525
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,115 € | -2,59% | 14,49 € | 1 | 25.329 | 14,105 - 14,455 € | 20:49:12 | Hist. Kurse | |||
| | 14,21 € | -1,11% | 14,37 € | 0 | 820 | 14,15 - 14,32 € | 20:43:28 | Hist. Kurse | |||
| | 14,2075 € | -2,07% | 14,5075 € | 0 | 0 | 14,115 - 14,5025 € | 21:06:43 | Hist. Kurse | |||
| | 14,42 € | -1,30% | 14,61 € | 0 | 0 | 14,42 - 14,42 € | 07:57:26 | Hist. Kurse | |||
| Xetra | 14,39 € | +1,30% | 14,205 € | 3.325 | 4.638 | 14,15 - 14,39 € | 17:35:59 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,848 $ | +0,30% | 15,80 $ | 190 | 660 | 15,80 - 15,80 $ | 21.05.24 | Hist. Kurse | |||
| Düsseldorf | 14,06 € | G | -1,64% | 14,295 € | 0 | 0 | 14,06 - 14,31 € | 19:31:23 | Hist. Kurse | ||
| Frankfurt | 14,315 € | -1,24% | 14,495 € | 0 | 0 | 14,315 - 14,315 € | 08:42:21 | Hist. Kurse | |||
| Hamburg | 14,315 € | G | -1,28% | 14,50 € | 0 | 0 | 14,315 - 14,315 € | 08:00:58 | Hist. Kurse | ||
| Hannover | 14,315 € | G | -1,28% | 14,50 € | 0 | 0 | 14,315 - 14,315 € | 08:00:59 | Hist. Kurse | ||
| München | 14,40 € | G | -1,00% | 14,545 € | 0 | 0 | 14,40 - 14,40 € | 08:01:30 | Hist. Kurse | ||
| Stuttgart | 14,315 € | +1,20% | 14,145 € | 0 | 0 | 14,315 - 14,315 € | 08:04:43 | Hist. Kurse | |||
| Berlin | 14,185 € | -T | -2,00% | 14,475 € | 0 | 0 | 14,165 - 14,385 € | 20:34:02 | Hist. Kurse | ||
| Wien | 14,34 € | -1,27% | 14,525 € | 520 | 0 | 14,34 - 14,34 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 361 | 14,155 € | 14,26 € | 370 | 0,74% | 21:06:42 | |
| | 430 | 14,155 € | 14,26 € | 430 | 0,74% | 21:06:42 | |
| | 0 | 14,15 € | 14,265 € | 0 | 0,81% | 21:06:43 | |
| | 528 | 14,14 € | 14,26 € | 528 | 0,85% | 21:06:42 | |
| | 888 | 14,12 € | 14,255 € | 888 | 0,96% | 20:51:36 | |
| | 0 | 14,11 € | 14,245 € | 0 | 0,96% | 17:50:06 | |
| | 360 | 14,085 € | 14,225 € | 360 | 0,99% | 17:38:05 | |
| | 710 | 14,085 € | 14,225 € | 703 | 0,99% | 17:38:05 | |
| | 710 | 14,085 € | 14,225 € | 703 | 0,99% | 17:38:06 | |
| | 360 | 14,085 € | 14,225 € | 360 | 0,99% | 17:38:05 | |
| | 440 | 14,06 € | 14,28 € | 440 | 1,56% | 19:31:27 | |
| | 2.250 | 14,07 € | 14,305 € | 2.250 | 1,67% | 20:49:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 34.182 Stück | Höchster Spread (Berlin) | 1,67% | |
| Gesamtumsatz | 486.216 € | Niedrigster Spread (Tradegate) | 0,74% | |
| Tageshoch (Tradegate, 08:00:22) | 14,455 € | |||
| Tagestief (Düsseldorf, 19:31:23) | 14,06 € |
| Gesamtvolumen | 34.182 Stück | Höchster Spread (Berlin) | 1,67% | |
| Gesamtumsatz | 486.216 € | Niedrigster Spread (Tradegate) | 0,74% | |
| Tageshoch (Tradegate, 08:00:22) | 14,455 € | |||
| Tagestief (Düsseldorf, 19:31:23) | 14,06 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
