Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,00 € | -1,57% | 27,43 € | 400 | 401 | 27,00 - 27,41 € | 10:31:21 | Hist. Kurse | |||
| 26,715 € | -2,78% | 27,48 € | 0 | 0 | 26,615 - 27,445 € | 13:59:32 | Hist. Kurse | |||
| 27,39 € | +3,59% | 26,44 € | 0 | 0 | 27,39 - 27,39 € | 07:57:08 | Hist. Kurse | |||
| 26,69 € | -2,70% | 27,43 € | 0 | 0 | 26,69 - 27,25 € | 13:43:04 | Hist. Kurse | |||
Nasdaq OTC Other | 27,725 $ | -3,31% | 28,675 $ | 100 | 400 | 28,675 - 28,675 $ | 10.06.24 | Hist. Kurse | |||
Düsseldorf | 27,31 € | G | +3,53% | 26,38 € | 0 | 0 | 27,31 - 27,31 € | 08:11:23 | Hist. Kurse | ||
Frankfurt | 27,11 € | +4,19% | 26,02 € | 0 | 0 | 27,11 - 27,11 € | 08:17:49 | Hist. Kurse | |||
München | 27,33 € | G | +3,56% | 26,39 € | 0 | 0 | 27,33 - 27,33 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 26,71 € | -2,91% | 27,51 € | 0 | 0 | 26,71 - 27,25 € | 13:30:48 | Hist. Kurse | |||
Berlin | 27,33 € | G | +3,44% | 26,42 € | 0 | 0 | 27,33 - 27,33 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 26,71 € | 26,72 € | 0 | 0,04% | 13:59:32 | |
| 562 | 26,69 € | 26,72 € | 561 | 0,11% | 13:59:12 | |
| 563 | 26,69 € | 26,72 € | 563 | 0,11% | 13:59:12 | |
| 281 | 26,69 € | 26,72 € | 281 | 0,11% | 13:59:12 | |
| 562 | 26,67 € | 26,69 € | 561 | 0,07% | 13:43:44 | |
| 562 | 26,66 € | 26,69 € | 561 | 0,11% | 13:43:37 | |
| 570 | 26,64 € | 26,72 € | 570 | 0,30% | 13:42:56 | |
| 1.000 | 26,61 € | 26,76 € | 1.000 | 0,56% | 13:42:55 | |
| 120 | 26,62 € | 26,79 € | 120 | 0,64% | 13:42:00 | |
| | | | | |
Gesamtvolumen | 401 Stück | Höchster Spread (Frankfurt) | 0,64% | |
Gesamtumsatz | 10.827 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (Tradegate, 08:02:41) | 27,41 € | |||
Tagestief (Gettex, 13:43:04) | 26,69 € |
Gesamtvolumen | 401 Stück | Höchster Spread (Frankfurt) | 0,64% | |
Gesamtumsatz | 10.827 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (Tradegate, 08:02:41) | 27,41 € | |||
Tagestief (Gettex, 13:43:04) | 26,69 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |