Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,25 € | +1,00% | 29,95 € | 20 | 1.028 | 29,90 - 30,25 € | 09:02:42 | Hist. Kurse | |||
| 30,10 € | +0,33% | 30,00 € | 20 | 186 | 30,10 - 30,10 € | 08:56:21 | Hist. Kurse | |||
| 30,225 € | +1,00% | 29,925 € | 0 | 0 | 29,875 - 30,25 € | 09:07:57 | Hist. Kurse | |||
| 29,95 € | -0,17% | 30,00 € | 0 | 0 | 29,95 - 29,95 € | 07:57:10 | Hist. Kurse | |||
Xetra | 30,10 € | +0,17% | 30,05 € | 15.692 | 78.340 | 29,90 - 30,25 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 29,90 € | -0,17% | 29,95 € | 0 | 1.000 | 29,90 - 29,90 € | 08:45:06 | Hist. Kurse | |||
Wien | 30,05 € | 0 % | 30,05 € | 18 | 545 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 29,90 € | G | 0 % | 29,90 € | 0 | 0 | 29,90 - 29,90 € | 08:10:18 | Hist. Kurse | ||
Frankfurt | 29,90 € | -0,50% | 30,05 € | 0 | 0 | 29,90 - 29,90 € | 08:05:58 | Hist. Kurse | |||
Hamburg | 29,90 € | G | -0,33% | 30,00 € | 0 | 0 | 29,90 - 29,90 € | 08:16:11 | Hist. Kurse | ||
Hannover | 29,90 € | G | +0,17% | 29,85 € | 0 | 0 | 29,90 - 29,90 € | 08:16:04 | Hist. Kurse | ||
München | 30,10 € | -0,66% | 30,30 € | 0 | 0 | 30,10 - 30,10 € | 08:06:11 | Hist. Kurse | |||
Berlin | 30,00 € | -T | 0 % | 30,00 € | 0 | 0 | 30,00 - 30,00 € | 08:14:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 30,15 € | 30,25 € | 190 | 0,33% | 09:06:49 | |
| 500 | 30,15 € | 30,25 € | 500 | 0,33% | 09:04:57 | |
| 496 | 30,15 € | 30,30 € | 496 | 0,50% | 09:04:56 | |
| 0 | 30,15 € | 30,30 € | 0 | 0,50% | 09:07:57 | |
| 560 | 29,90 € | 30,00 € | 560 | 0,33% | 08:50:54 | |
| 250 | 29,90 € | 30,10 € | 500 | 0,67% | 08:28:01 | |
| 168 | 29,90 € | 30,10 € | 167 | 0,67% | 08:28:01 | |
| 168 | 29,90 € | 30,10 € | 167 | 0,67% | 08:28:01 | |
| 250 | 29,90 € | 30,10 € | 250 | 0,67% | 08:28:01 | |
| 750 | 29,60 € | 30,40 € | 750 | 2,70% | 08:28:01 | |
| | | | | |
Gesamtvolumen | 2.234 Stück | Höchster Spread (Berlin) | 2,70% | |
Gesamtumsatz | 67.005 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Gettex, 09:01:47) | 30,30 € | |||
Tagestief (Tradegate, 08:10:10) | 29,90 € |
Gesamtvolumen | 2.234 Stück | Höchster Spread (Berlin) | 2,70% | |
Gesamtumsatz | 67.005 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Gettex, 09:01:47) | 30,30 € | |||
Tagestief (Tradegate, 08:10:10) | 29,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |