Top-News
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,34 € / 3,39 € |
SU3M23
| |
| Call | 10,0 | 1,64 € / 1,69 € |
SU7FWS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,35 € / 3,40 € |
SW7GZ2
| |
| Put | 9,9 | 1,67 € / 1,72 € |
SU3Y98
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch SAP Aktie
Aktie
WKN: 716460 ISIN: DE0007164600 US-Symbol: SAPGF
166.86
168,02 €
+1,16 €
+0,70%
31.05.24 21:59:53
Handeln
Depot/Watchlist
Aktienanzahl *
1,17 Mrd.
Marktkapitalisierung *
194,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,42:
HS45Q9
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:53 | 168,02 € | 4 | 672 € | 58.594 | 9,78 M € | ||
| 21:59:53 | 168,02 € | 4 | 672 € | 58.590 | 9,77 M € | ||
| 21:59:52 | 168,02 € | 200 | 33.604 € | 58.586 | 9,77 M € | ||
| 21:59:52 | 168,02 € | 10 | 1.680 € | 58.386 | 9,74 M € | ||
| 21:57:57 | 168,02 € | 150 | 25.203 € | 58.376 | 9,74 M € | ||
| 21:56:55 | 168,20 € | 6 | 1.009 € | 58.226 | 9,71 M € | ||
| 21:56:45 | 168,00 € | 150 | 25.200 € | 58.220 | 9,71 M € | ||
| 21:56:35 | 167,96 € | 500 | 84 T € | 58.070 | 9,69 M € | ||
| 21:55:27 | 167,96 € | 300 | 50 T € | 57.570 | 9,60 M € | ||
| 21:53:25 | 167,86 € | 3 | 504 € | 57.270 | 9,55 M € | ||
| 21:51:49 | 167,34 € | 150 | 25.101 € | 57.267 | 9,55 M € | ||
| 21:50:46 | 167,00 € | 430 | 72 T € | 57.117 | 9,53 M € | ||
| 21:49:26 | 166,86 € | 10 | 1.669 € | 56.687 | 9,46 M € | ||
| 21:48:26 | 166,80 € | 100 | 16.680 € | 56.677 | 9,45 M € | ||
| 21:47:52 | 166,78 € | 150 | 25.017 € | 56.577 | 9,44 M € | ||
| 21:47:45 | 166,78 € | 10 | 1.668 € | 56.427 | 9,41 M € | ||
| 21:46:53 | 166,62 € | 200 | 33.324 € | 56.417 | 9,41 M € | ||
| 21:46:49 | 166,60 € | 500 | 83 T € | 56.217 | 9,38 M € | ||
| 21:46:18 | 166,60 € | 500 | 83 T € | 55.717 | 9,29 M € | ||
| 21:46:12 | 166,58 € | 150 | 24.987 € | 55.217 | 9,21 M € | ||
| 21:46:03 | 166,58 € | 110 | 18.324 € | 55.067 | 9,19 M € | ||
| 21:45:52 | 166,58 € | 110 | 18.324 € | 54.957 | 9,17 M € | ||
| 21:45:51 | 166,58 € | 150 | 24.987 € | 54.847 | 9,15 M € | ||
| 21:44:19 | 166,36 € | 187 | 31.109 € | 54.697 | 9,12 M € | ||
| 21:44:16 | 166,36 € | 110 | 18.300 € | 54.510 | 9,09 M € | ||
| 21:44:10 | 166,36 € | 110 | 18.300 € | 54.400 | 9,07 M € | ||
| 21:44:06 | 166,36 € | 93 | 15.471 € | 54.290 | 9,06 M € | ||
| 21:44:00 | 166,36 € | 17 | 2.828 € | 54.197 | 9,04 M € | ||
| 21:44:00 | 166,36 € | 110 | 18.300 € | 54.180 | 9,04 M € | ||
| 21:40:39 | 166,36 € | 255 | 42.422 € | 54.070 | 9,02 M € | ||
| 21:38:19 | 166,36 € | 10 | 1.664 € | 53.815 | 8,98 M € | ||
| 21:38:12 | 166,36 € | 108 | 17.967 € | 53.805 | 8,98 M € | ||
| 21:36:31 | 166,46 € | 50 | 8.323 € | 53.697 | 8,96 M € | ||
| 21:36:24 | 166,46 € | 10 | 1.665 € | 53.647 | 8,95 M € | ||
| 21:33:57 | 166,58 € | 20 | 3.332 € | 53.637 | 8,95 M € | ||
| 21:25:57 | 166,58 € | 10 | 1.666 € | 53.617 | 8,94 M € | ||
| 21:23:42 | 166,58 € | 6 | 999 € | 53.607 | 8,94 M € | ||
| 21:21:17 | 166,58 € | 6 | 999 € | 53.601 | 8,94 M € | ||
| 21:20:38 | 166,36 € | 13 | 2.163 € | 53.595 | 8,94 M € | ||
| 21:16:30 | 166,58 € | 20 | 3.332 € | 53.582 | 8,94 M € | ||
| 21:13:50 | 166,58 € | 50 | 8.329 € | 53.562 | 8,94 M € | ||
| 20:46:32 | 166,28 € | 1 | 166 € | 53.512 | 8,93 M € | ||
| 20:45:45 | 166,50 € | 12 | 1.998 € | 53.511 | 8,93 M € | ||
| 20:33:29 | 166,50 € | 868 | 145 T € | 53.499 | 8,92 M € | ||
| 20:33:26 | 166,46 € | 20 | 3.329 € | 52.631 | 8,78 M € | ||
| 20:31:52 | 166,48 € | 150 | 24.972 € | 52.611 | 8,78 M € | ||
| 20:31:32 | 166,46 € | 20 | 3.329 € | 52.461 | 8,75 M € | ||
| 20:30:56 | 166,48 € | 150 | 24.972 € | 52.441 | 8,75 M € | ||
| 20:30:06 | 166,48 € | 6 | 999 € | 52.291 | 8,72 M € | ||
| 20:29:53 | 166,44 € | 20 | 3.329 € | 52.285 | 8,72 M € | ||
| 20:29:47 | 166,48 € | 150 | 24.972 € | 52.265 | 8,72 M € | ||
| 20:28:17 | 166,36 € | 150 | 24.954 € | 52.115 | 8,69 M € | ||
| 20:22:54 | 166,36 € | 14 | 2.329 € | 51.965 | 8,67 M € | ||
| 20:07:51 | 166,46 € | 300 | 49.938 € | 51.951 | 8,67 M € | ||
| 20:06:23 | 166,22 € | 30 | 4.987 € | 51.651 | 8,62 M € | ||
| 19:59:57 | 166,22 € | 4 | 665 € | 51.621 | 8,61 M € | ||
| 19:57:47 | 166,22 € | 70 | 11.635 € | 51.617 | 8,61 M € | ||
| 19:53:46 | 166,48 € | 30 | 4.994 € | 51.547 | 8,60 M € | ||
| 19:50:32 | 166,48 € | 1 | 166 € | 51.517 | 8,60 M € | ||
| 19:49:30 | 166,40 € | 40 | 6.656 € | 51.516 | 8,59 M € | ||
| 19:49:28 | 166,46 € | 5 | 832 € | 51.476 | 8,59 M € | ||
| 19:48:04 | 166,50 € | 26 | 4.329 € | 51.471 | 8,59 M € | ||
| 19:47:32 | 166,52 € | 106 | 17.651 € | 51.445 | 8,58 M € | ||
| 19:40:37 | 166,78 € | 30 | 5.003 € | 51.339 | 8,57 M € | ||
| 19:40:31 | 166,52 € | 20 | 3.330 € | 51.309 | 8,56 M € | ||
| 19:40:29 | 166,52 € | 20 | 3.330 € | 51.289 | 8,56 M € | ||
| 19:32:43 | 166,78 € | 15 | 2.502 € | 51.269 | 8,55 M € | ||
| 19:29:39 | 166,76 € | 20 | 3.335 € | 51.254 | 8,55 M € | ||
| 19:29:13 | 166,48 € | 5 | 832 € | 51.234 | 8,55 M € | ||
| 19:27:13 | 166,78 € | 2 | 334 € | 51.229 | 8,55 M € | ||
| 19:25:49 | 166,66 € | 11 | 1.833 € | 51.227 | 8,55 M € | ||
| 19:25:25 | 166,72 € | 20 | 3.334 € | 51.216 | 8,54 M € | ||
| 19:17:58 | 166,78 € | 7 | 1.167 € | 51.196 | 8,54 M € | ||
| 19:14:10 | 166,78 € | 21 | 3.502 € | 51.189 | 8,54 M € | ||
| 19:08:02 | 166,22 € | 11 | 1.828 € | 51.168 | 8,54 M € | ||
| 19:07:57 | 166,60 € | 9 | 1.499 € | 51.157 | 8,54 M € | ||
| 19:07:57 | 166,60 € | 150 | 24.990 € | 51.148 | 8,53 M € | ||
| 19:07:41 | 166,42 € | 150 | 24.963 € | 50.998 | 8,51 M € | ||
| 19:07:25 | 166,26 € | 150 | 24.939 € | 50.848 | 8,48 M € | ||
| 19:07:16 | 166,26 € | 150 | 24.939 € | 50.698 | 8,46 M € | ||
| 19:07:10 | 166,24 € | 75 | 12.468 € | 50.548 | 8,43 M € | ||
| 19:06:47 | 165,82 € | 4 | 663 € | 50.473 | 8,42 M € | ||
| 19:04:04 | 165,82 € | 6 | 995 € | 50.469 | 8,42 M € | ||
| 19:03:24 | 166,24 € | 1 | 166 € | 50.463 | 8,42 M € | ||
| 18:57:29 | 165,76 € | 1 | 166 € | 50.462 | 8,42 M € | ||
| 18:54:31 | 166,18 € | 10 | 1.662 € | 50.461 | 8,42 M € | ||
| 18:50:42 | 166,14 € | 31 | 5.150 € | 50.451 | 8,42 M € | ||
| 18:47:53 | 166,18 € | 15 | 2.493 € | 50.420 | 8,41 M € | ||
| 18:45:04 | 165,72 € | 15 | 2.486 € | 50.405 | 8,41 M € | ||
| 18:44:32 | 165,82 € | 100 | 16.582 € | 50.390 | 8,41 M € | ||
| 18:44:01 | 166,22 € | 10 | 1.662 € | 50.290 | 8,39 M € | ||
| 18:42:39 | 165,90 € | 25 | 4.148 € | 50.280 | 8,39 M € | ||
| 18:40:51 | 166,20 € | 15 | 2.493 € | 50.255 | 8,39 M € | ||
| 18:40:13 | 165,84 € | 8 | 1.327 € | 50.240 | 8,38 M € | ||
| 18:34:34 | 166,16 € | 10 | 1.662 € | 50.232 | 8,38 M € | ||
| 18:33:26 | 166,16 € | 30 | 4.985 € | 50.222 | 8,38 M € | ||
| 18:29:51 | 166,04 € | 5 | 830 € | 50.192 | 8,37 M € | ||
| 18:28:42 | 166,04 € | 20 | 3.321 € | 50.187 | 8,37 M € | ||
| 18:27:46 | 166,04 € | 100 | 16.604 € | 50.167 | 8,37 M € | ||
| 18:27:33 | 165,60 € | 7 | 1.159 € | 50.067 | 8,35 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
