Top-News
Orderbuch Sartorius AG Vz
Aktie
WKN: 716563 ISIN: DE0007165631 US-Symbol: SUVPF
292.5
277,00 €
-15,50 €
-5,30%
16.05.24 21:50:04
Handeln
Depot/Watchlist
Aktienanzahl *
34,19 Mio.
Marktkapitalisierung *
10,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,60:
UL4TN5
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:31 | 278,90 € | 37 | 10.319 € | 31.185 | 8,62 M € | ||
| 21:47:31 | 278,90 € | 37 | 10.319 € | 31.148 | 8,61 M € | ||
| 21:46:30 | 277,10 € | 40 | 11.084 € | 31.111 | 8,60 M € | ||
| 21:27:25 | 279,10 € | 15 | 4.187 € | 31.071 | 8,59 M € | ||
| 21:12:34 | 278,00 € | 5 | 1.390 € | 31.056 | 8,58 M € | ||
| 21:01:41 | 277,00 € | 1 | 277 € | 31.051 | 8,58 M € | ||
| 20:52:54 | 277,60 € | 14 | 3.886 € | 31.050 | 8,58 M € | ||
| 20:43:37 | 278,00 € | 2 | 556 € | 31.036 | 8,58 M € | ||
| 20:42:54 | 277,60 € | 4 | 1.110 € | 31.034 | 8,58 M € | ||
| 20:36:42 | 278,90 € | 3 | 837 € | 31.030 | 8,58 M € | ||
| 20:36:34 | 278,90 € | 5 | 1.395 € | 31.027 | 8,58 M € | ||
| 20:36:02 | 278,90 € | 4 | 1.116 € | 31.022 | 8,57 M € | ||
| 20:31:50 | 278,90 € | 20 | 5.578 € | 31.018 | 8,57 M € | ||
| 20:28:54 | 278,00 € | 7 | 1.946 € | 30.998 | 8,57 M € | ||
| 20:28:08 | 277,70 € | 7 | 1.944 € | 30.991 | 8,57 M € | ||
| 20:26:39 | 278,90 € | 6 | 1.673 € | 30.984 | 8,56 M € | ||
| 20:17:10 | 278,20 € | 50 | 13.910 € | 30.978 | 8,56 M € | ||
| 20:16:59 | 278,30 € | 50 | 13.915 € | 30.928 | 8,55 M € | ||
| 20:14:08 | 278,30 € | 50 | 13.915 € | 30.878 | 8,53 M € | ||
| 20:14:05 | 278,30 € | 50 | 13.915 € | 30.828 | 8,52 M € | ||
| 20:09:14 | 278,30 € | 60 | 16.698 € | 30.778 | 8,51 M € | ||
| 20:09:13 | 278,10 € | 3 | 834 € | 30.718 | 8,49 M € | ||
| 19:11:39 | 278,30 € | 40 | 11.132 € | 30.715 | 8,49 M € | ||
| 19:08:58 | 280,30 € | 17 | 4.765 € | 30.675 | 8,48 M € | ||
| 19:05:36 | 280,00 € | 7 | 1.960 € | 30.658 | 8,47 M € | ||
| 18:57:22 | 277,90 € | 16 | 4.446 € | 30.651 | 8,47 M € | ||
| 18:43:05 | 280,20 € | 30 | 8.406 € | 30.635 | 8,47 M € | ||
| 18:38:00 | 277,60 € | 10 | 2.776 € | 30.605 | 8,46 M € | ||
| 18:21:41 | 277,70 € | 5 | 1.389 € | 30.595 | 8,46 M € | ||
| 18:19:46 | 280,40 € | 15 | 4.206 € | 30.590 | 8,45 M € | ||
| 18:17:08 | 280,40 € | 2 | 561 € | 30.575 | 8,45 M € | ||
| 18:09:13 | 280,10 € | 4 | 1.120 € | 30.573 | 8,45 M € | ||
| 18:06:28 | 279,80 € | 230 | 64 T € | 30.569 | 8,45 M € | ||
| 18:06:00 | 278,60 € | 70 | 19.502 € | 30.339 | 8,38 M € | ||
| 17:43:38 | 278,70 € | 1 | 279 € | 30.269 | 8,36 M € | ||
| 17:43:07 | 276,30 € | 10 | 2.763 € | 30.268 | 8,36 M € | ||
| 17:42:37 | 278,70 € | 10 | 2.787 € | 30.258 | 8,36 M € | ||
| 17:40:20 | 278,70 € | 15 | 4.181 € | 30.248 | 8,36 M € | ||
| 17:38:50 | 277,80 € | 101 | 28.058 € | 30.233 | 8,35 M € | ||
| 17:29:42 | 277,80 € | 4 | 1.111 € | 30.132 | 8,33 M € | ||
| 17:28:09 | 278,20 € | 8 | 2.226 € | 30.128 | 8,33 M € | ||
| 17:27:34 | 277,80 € | 20 | 5.556 € | 30.120 | 8,32 M € | ||
| 17:27:25 | 278,00 € | 9 | 2.502 € | 30.100 | 8,32 M € | ||
| 17:26:36 | 278,00 € | 50 | 13.900 € | 30.091 | 8,31 M € | ||
| 17:25:23 | 278,00 € | 50 | 13.900 € | 30.041 | 8,30 M € | ||
| 17:25:06 | 278,10 € | 150 | 41.715 € | 29.991 | 8,29 M € | ||
| 17:24:56 | 278,30 € | 4 | 1.113 € | 29.841 | 8,25 M € | ||
| 17:24:49 | 278,20 € | 35 | 9.737 € | 29.837 | 8,24 M € | ||
| 17:22:36 | 277,80 € | 25 | 6.945 € | 29.802 | 8,23 M € | ||
| 17:22:14 | 278,40 € | 100 | 27.840 € | 29.777 | 8,23 M € | ||
| 17:22:03 | 278,30 € | 100 | 27.830 € | 29.677 | 8,20 M € | ||
| 17:21:23 | 278,20 € | 13 | 3.617 € | 29.577 | 8,17 M € | ||
| 17:21:03 | 278,10 € | 50 | 13.905 € | 29.564 | 8,17 M € | ||
| 17:19:26 | 278,20 € | 8 | 2.226 € | 29.514 | 8,15 M € | ||
| 17:19:22 | 278,00 € | 20 | 5.560 € | 29.506 | 8,15 M € | ||
| 17:19:10 | 278,20 € | 13 | 3.617 € | 29.486 | 8,15 M € | ||
| 17:19:08 | 277,90 € | 100 | 27.790 € | 29.473 | 8,14 M € | ||
| 17:19:08 | 277,60 € | 37 | 10.271 € | 29.373 | 8,12 M € | ||
| 17:19:08 | 277,60 € | 33 | 9.161 € | 29.336 | 8,11 M € | ||
| 17:18:27 | 277,50 € | 50 | 13.875 € | 29.303 | 8,10 M € | ||
| 17:18:20 | 277,50 € | 50 | 13.875 € | 29.253 | 8,08 M € | ||
| 17:17:58 | 277,60 € | 100 | 27.760 € | 29.203 | 8,07 M € | ||
| 17:17:37 | 277,60 € | 150 | 41.640 € | 29.103 | 8,04 M € | ||
| 17:16:55 | 277,30 € | 250 | 69 T € | 28.953 | 8,00 M € | ||
| 17:16:47 | 277,20 € | 22 | 6.098 € | 28.703 | 7,93 M € | ||
| 17:16:02 | 277,30 € | 100 | 27.730 € | 28.681 | 7,92 M € | ||
| 17:14:43 | 277,00 € | 22 | 6.094 € | 28.581 | 7,90 M € | ||
| 17:14:25 | 277,20 € | 100 | 27.720 € | 28.559 | 7,89 M € | ||
| 17:14:15 | 277,20 € | 7 | 1.940 € | 28.459 | 7,86 M € | ||
| 17:11:13 | 276,00 € | 1 | 276 € | 28.452 | 7,86 M € | ||
| 17:07:21 | 276,40 € | 100 | 27.640 € | 28.451 | 7,86 M € | ||
| 17:07:20 | 276,00 € | 100 | 27.600 € | 28.351 | 7,83 M € | ||
| 17:02:49 | 275,00 € | 10 | 2.750 € | 28.251 | 7,80 M € | ||
| 16:58:14 | 275,30 € | 25 | 6.883 € | 28.241 | 7,80 M € | ||
| 16:55:42 | 275,10 € | 100 | 27.510 € | 28.216 | 7,79 M € | ||
| 16:54:38 | 275,40 € | 5 | 1.377 € | 28.116 | 7,77 M € | ||
| 16:54:37 | 275,40 € | 100 | 27.540 € | 28.111 | 7,77 M € | ||
| 16:54:30 | 275,30 € | 100 | 27.530 € | 28.011 | 7,74 M € | ||
| 16:52:29 | 275,50 € | 10 | 2.755 € | 27.911 | 7,71 M € | ||
| 16:50:55 | 275,70 € | 25 | 6.893 € | 27.901 | 7,71 M € | ||
| 16:50:36 | 275,80 € | 10 | 2.758 € | 27.876 | 7,70 M € | ||
| 16:48:32 | 275,50 € | 100 | 27.550 € | 27.866 | 7,70 M € | ||
| 16:42:33 | 275,40 € | 2 | 551 € | 27.766 | 7,67 M € | ||
| 16:41:22 | 275,70 € | 10 | 2.757 € | 27.764 | 7,67 M € | ||
| 16:39:54 | 274,60 € | 7 | 1.922 € | 27.754 | 7,67 M € | ||
| 16:39:51 | 274,60 € | 60 | 16.476 € | 27.747 | 7,67 M € | ||
| 16:39:27 | 274,80 € | 17 | 4.672 € | 27.687 | 7,65 M € | ||
| 16:38:30 | 274,90 € | 100 | 27.490 € | 27.670 | 7,64 M € | ||
| 16:38:22 | 275,10 € | 4 | 1.100 € | 27.570 | 7,62 M € | ||
| 16:37:49 | 275,20 € | 2 | 550 € | 27.566 | 7,62 M € | ||
| 16:35:40 | 275,50 € | 8 | 2.204 € | 27.564 | 7,62 M € | ||
| 16:35:04 | 275,60 € | 10 | 2.756 € | 27.556 | 7,61 M € | ||
| 16:30:31 | 274,90 € | 100 | 27.490 € | 27.546 | 7,61 M € | ||
| 16:30:11 | 275,00 € | 20 | 5.500 € | 27.446 | 7,58 M € | ||
| 16:27:54 | 275,00 € | 8 | 2.200 € | 27.426 | 7,58 M € | ||
| 16:24:20 | 274,80 € | 20 | 5.496 € | 27.418 | 7,58 M € | ||
| 16:24:13 | 274,40 € | 8 | 2.195 € | 27.398 | 7,57 M € | ||
| 16:23:44 | 274,90 € | 16 | 4.398 € | 27.390 | 7,57 M € | ||
| 16:22:16 | 274,50 € | 100 | 27.450 € | 27.374 | 7,56 M € | ||
| 16:16:53 | 275,00 € | 1 | 275 € | 27.274 | 7,54 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
