Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,30 € | 0 % | 38,30 € | 30 | 1.070 | 38,10 - 38,30 € | 15:11:08 | Hist. Kurse | |||
| 38,35 € | +0,39% | 38,20 € | 0 | 37 | 38,20 - 38,45 € | 15:14:14 | Hist. Kurse | |||
| 38,20 € | -0,39% | 38,35 € | 0 | 0 | 38,05 - 38,275 € | 15:29:44 | Hist. Kurse | |||
| 38,25 € | +0,53% | 38,05 € | 0 | 0 | 38,25 - 38,25 € | 07:57:03 | Hist. Kurse | |||
Wien | 38,25 € | 0 % | 38,25 € | 55 | 9.136 | 38,00 - 38,40 € | 15:09:39 | Hist. Kurse | |||
Stuttgart | 38,05 € | +0,79% | 37,75 € | 0 | 12 | 38,05 - 38,15 € | 13:29:50 | Hist. Kurse | |||
Düsseldorf | 38,10 € | G | +0,93% | 37,75 € | 0 | 0 | 38,10 - 38,10 € | 09:10:06 | Hist. Kurse | ||
Frankfurt | 37,95 € | 0 % | 37,95 € | 0 | 0 | 37,95 - 37,95 € | 08:09:24 | Hist. Kurse | |||
Hamburg | 37,95 € | G | +2,02% | 37,20 € | 0 | 0 | 37,95 - 37,95 € | 08:00:59 | Hist. Kurse | ||
Hannover | 37,95 € | G | +1,88% | 37,25 € | 0 | 0 | 37,95 - 37,95 € | 08:08:14 | Hist. Kurse | ||
München | 37,95 € | +0,53% | 37,75 € | 0 | 0 | 37,95 - 37,95 € | 08:01:33 | Hist. Kurse | |||
Xetra | 38,25 € | +1,06% | 37,85 € | 0 | 0 | 12.06.24 | Hist. Kurse | ||||
Berlin | 38,05 € | G | +1,60% | 37,45 € | 0 | 0 | 38,05 - 38,05 € | 08:08:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 38,15 € | 38,30 € | 140 | 0,39% | 15:17:08 | |
| 196 | 38,15 € | 38,30 € | 196 | 0,39% | 15:17:08 | |
| 120 | 38,15 € | 38,30 € | 120 | 0,39% | 15:09:40 | |
| 0 | 38,10 € | 38,30 € | 0 | 0,52% | 15:29:44 | |
| 107 | 38,20 € | 38,30 € | 484 | 0,26% | 15:14:25 | |
| 200 | 38,15 € | 38,30 € | 200 | 0,39% | 15:09:41 | |
| 250 | 38,15 € | 38,30 € | 250 | 0,39% | 15:11:27 | |
| 140 | 38,15 € | 38,30 € | 140 | 0,39% | 15:11:27 | |
| 120 | 38,10 € | 38,35 € | 120 | 0,66% | 15:09:40 | |
| 140 | 38,10 € | 38,35 € | 140 | 0,66% | 15:11:27 | |
| 140 | 38,10 € | 38,35 € | 140 | 0,66% | 15:11:27 | |
| 140 | 38,10 € | 38,35 € | 140 | 0,66% | 15:11:28 | |
| 306 | 37,90 € | 38,60 € | 341 | 1,85% | 15:11:27 | |
| | | | | |
Gesamtvolumen | 10.255 Stück | Höchster Spread (Xetra) | 1,85% | |
Gesamtumsatz | 391.610 € | Niedrigster Spread (Wien) | 0,26% | |
Tageshoch (Gettex, 14:59:40) | 38,45 € | |||
Tagestief (München, 08:01:33) | 37,95 € |
Gesamtvolumen | 1.119 Stück | Höchster Spread (Xetra) | 1,85% | |
Gesamtumsatz | 42.690 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (Gettex, 14:59:40) | 38,45 € | |||
Tagestief (München, 08:01:33) | 37,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |