Top-News
SCHOTT Pharma AG Handelsplätze
Aktie
WKN: A3ENQ5 ISIN: DE000A3ENQ51
32.08
32,04 €
-0,04 €
-0,12%
11:35:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
150,61 Mio.
Marktkapitalisierung *
4,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
32.08 32.3 32.09 32.36 32.0 32.36 31.86 32.02 31.78 31.62 31.62 31.84 31.64
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,04 € | -0,12% | 32,08 € | 160 | 3.270 | 31,66 - 32,60 € | 11:35:56 | Hist. Kurse | |||
| | 32,04 € | -0,80% | 32,30 € | 0 | 275 | 31,66 - 32,30 € | 11:43:53 | Hist. Kurse | |||
| | 32,04 € | -0,16% | 32,09 € | 0 | 0 | 31,53 - 32,48 € | 11:42:28 | Hist. Kurse | |||
| | 32,30 € | -0,19% | 32,36 € | 0 | 0 | 32,30 - 32,30 € | 07:57:42 | Hist. Kurse | |||
| Xetra | 31,98 € | -0,06% | 32,00 € | 1 | 16.536 | 31,60 - 32,18 € | 11:23:43 | Hist. Kurse | |||
| Frankfurt | 31,78 € | -1,79% | 32,36 € | 10 | 792 | 31,78 - 32,70 € | 09:56:22 | Hist. Kurse | |||
| Stuttgart | 31,92 € | +0,19% | 31,86 € | 0 | 400 | 31,52 - 32,24 € | 11:15:02 | Hist. Kurse | |||
| Wien | 31,76 € | -0,81% | 32,02 € | 185 | 185 | 31,54 - 31,76 € | 10:26:43 | Hist. Kurse | |||
| Düsseldorf | 31,64 € | G | -0,44% | 31,78 € | 0 | 0 | 31,64 - 32,20 € | 09:31:31 | Hist. Kurse | ||
| Hamburg | 31,90 € | G | +0,89% | 31,62 € | 0 | 0 | 31,90 - 31,90 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 31,90 € | G | +0,89% | 31,62 € | 0 | 0 | 31,90 - 31,90 € | 08:16:07 | Hist. Kurse | ||
| München | 31,90 € | +0,19% | 31,84 € | 0 | 0 | 31,90 - 31,90 € | 08:02:51 | Hist. Kurse | |||
| Berlin | 32,20 € | G | +1,77% | 31,64 € | 0 | 0 | 32,20 - 32,20 € | 08:13:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 281 | 32,04 € | 32,08 € | 281 | 0,12% | 11:42:28 | |
| | 160 | 32,00 € | 32,04 € | 160 | 0,12% | 11:42:28 | |
| | 240 | 32,00 € | 32,04 € | 240 | 0,12% | 11:42:28 | |
| | 0 | 32,00 € | 32,08 € | 0 | 0,25% | 11:42:28 | |
| | 1 | 31,92 € | 31,98 € | 99 | 0,19% | 11:23:43 | |
| | 185 | 31,92 € | 31,98 € | 185 | 0,19% | 11:18:10 | |
| | 1 | 31,92 € | 31,98 € | 99 | 0,19% | 11:23:43 | |
| | 1 | 31,92 € | 31,98 € | 99 | 0,19% | 11:23:43 | |
| | 240 | 31,92 € | 31,98 € | 240 | 0,19% | 11:18:10 | |
| | 200 | 31,92 € | 32,00 € | 200 | 0,25% | 11:26:06 | |
| | 286 | 31,92 € | 32,00 € | 464 | 0,25% | 11:25:21 | |
| | 200 | 31,92 € | 32,00 € | 200 | 0,25% | 11:26:06 | |
| | 320 | 31,90 € | 32,00 € | 320 | 0,31% | 11:25:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 22.283 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
| Gesamtumsatz | 712.419 € | Niedrigster Spread (Gettex) | 0,12% | |
| Tageshoch (Frankfurt, 08:19:28) | 32,70 € | |||
| Tagestief (Stuttgart, 09:05:02) | 31,52 € |
| Gesamtvolumen | 22.098 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
| Gesamtumsatz | 706.543 € | Niedrigster Spread (Gettex) | 0,12% | |
| Tageshoch (Frankfurt, 08:19:28) | 32,70 € | |||
| Tagestief (Stuttgart, 09:05:02) | 31,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
