Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:08 | 69,15 € | 0 | 0 € | 132 | 9.105 € | ||
21:13:10 | 69,15 € | 0 | 0 € | 132 | 9.105 € | ||
20:43:04 | 69,10 € | 0 | 0 € | 132 | 9.105 € | ||
20:42:58 | 69,10 € | 2 | 138 € | 132 | 9.105 € | ||
20:20:28 | 69,50 € | 14 | 973 € | 130 | 8.967 € | ||
20:13:06 | 69,20 € | 0 | 0 € | 116 | 7.994 € | ||
19:43:37 | 69,20 € | 0 | 0 € | 116 | 7.994 € | ||
18:14:14 | 69,20 € | 0 | 0 € | 116 | 7.994 € | ||
17:43:09 | 69,20 € | 0 | 0 € | 116 | 7.994 € | ||
17:13:50 | 69,20 € | 0 | 0 € | 116 | 7.994 € | ||
16:47:40 | 69,20 € | 15 | 1.038 € | 116 | 7.994 € | ||
16:45:35 | 69,20 € | 5 | 346 € | 101 | 6.956 € | ||
16:44:14 | 69,20 € | 0 | 0 € | 96 | 6.610 € | ||
16:13:42 | 69,15 € | 0 | 0 € | 96 | 6.610 € | ||
15:43:24 | 68,95 € | 0 | 0 € | 96 | 6.610 € | ||
15:13:11 | 68,90 € | 0 | 0 € | 96 | 6.610 € | ||
14:43:19 | 69,10 € | 0 | 0 € | 96 | 6.610 € | ||
14:13:25 | 68,90 € | 0 | 0 € | 96 | 6.610 € | ||
13:44:14 | 68,90 € | 0 | 0 € | 96 | 6.610 € | ||
12:43:22 | 68,75 € | 0 | 0 € | 96 | 6.610 € | ||
12:09:00 | 68,70 € | 40 | 2.748 € | 96 | 6.610 € | ||
11:43:20 | 68,85 € | 0 | 0 € | 56 | 3.862 € | ||
11:30:09 | 68,85 € | 6 | 413 € | 56 | 3.862 € | ||
11:13:02 | 69,00 € | 0 | 0 € | 50 | 3.449 € | ||
10:43:12 | 69,30 € | 0 | 0 € | 50 | 3.449 € | ||
10:29:30 | 69,50 € | 1 | 70 € | 50 | 3.449 € | ||
09:43:58 | 69,25 € | 0 | 0 € | 49 | 3.380 € | ||
09:25:55 | 69,00 € | 35 | 2.415 € | 49 | 3.380 € | ||
09:14:09 | 68,95 € | 0 | 0 € | 14 | 965 € | ||
09:08:40 | 68,90 € | 14 | 965 € | 14 | 965 € | ||
08:00:40 | 69,65 € | 0 | 0 € | 0 | 0 € |