Top-News
Attraktive Knock-Outs auf Siemens Healthineers AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,07 € / 1,09 € |
SQ0K8M
| |
| Call | 9,9 | 0,54 € / 0,56 € |
SU3HLF
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,06 € / 1,08 € |
SQ89NM
| |
| Put | 10,7 | 0,49 € / 0,51 € |
SH4QY8
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Healthineers AG
Aktie
WKN: SHL100 ISIN: DE000SHL1006 US-Symbol: SEMHF
53.42
53,60 €
+0,18 €
+0,34%
31.05.24 21:06:42
Handeln
Depot/Watchlist
Aktienanzahl *
1,12 Mrd.
Marktkapitalisierung *
59,79 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,65:
ME3V4N
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 53,56 € | 0 | 0 € | 580 | 31.024 € | ||
| 21:45:09 | 53,42 € | 0 | 0 € | 580 | 31.024 € | ||
| 21:35:06 | 53,38 € | 0 | 0 € | 580 | 31.024 € | ||
| 21:10:33 | 53,38 € | 0 | 0 € | 580 | 31.024 € | ||
| 21:05:03 | 53,26 € | 0 | 0 € | 580 | 31.024 € | ||
| 21:00:09 | 53,26 € | 0 | 0 € | 580 | 31.024 € | ||
| 20:55:32 | 53,24 € | 0 | 0 € | 580 | 31.024 € | ||
| 20:50:06 | 53,26 € | 0 | 0 € | 580 | 31.024 € | ||
| 20:10:32 | 53,24 € | 0 | 0 € | 580 | 31.024 € | ||
| 20:05:02 | 53,22 € | 0 | 0 € | 580 | 31.024 € | ||
| 20:01:08 | 53,22 € | 0 | 0 € | 580 | 31.024 € | ||
| 19:55:32 | 53,22 € | 0 | 0 € | 580 | 31.024 € | ||
| 19:50:02 | 53,24 € | 0 | 0 € | 580 | 31.024 € | ||
| 19:10:33 | 53,20 € | 0 | 0 € | 580 | 31.024 € | ||
| 19:05:03 | 53,18 € | 0 | 0 € | 580 | 31.024 € | ||
| 19:00:10 | 53,18 € | 0 | 0 € | 580 | 31.024 € | ||
| 18:55:33 | 53,16 € | 0 | 0 € | 580 | 31.024 € | ||
| 18:50:02 | 53,16 € | 0 | 0 € | 580 | 31.024 € | ||
| 18:05:04 | 53,16 € | 0 | 0 € | 580 | 31.024 € | ||
| 18:00:10 | 53,20 € | 0 | 0 € | 580 | 31.024 € | ||
| 17:55:32 | 53,20 € | 0 | 0 € | 580 | 31.024 € | ||
| 17:55:26 | 53,52 € | 80 | 4.282 € | 580 | 31.024 € | ||
| 17:50:04 | 53,20 € | 0 | 0 € | 500 | 26.742 € | ||
| 17:10:02 | 53,58 € | 0 | 0 € | 500 | 26.742 € | ||
| 17:05:05 | 53,56 € | 0 | 0 € | 500 | 26.742 € | ||
| 16:10:36 | 53,44 € | 0 | 0 € | 500 | 26.742 € | ||
| 15:55:33 | 53,50 € | 0 | 0 € | 500 | 26.742 € | ||
| 15:05:04 | 53,24 € | 0 | 0 € | 500 | 26.742 € | ||
| 15:00:09 | 53,32 € | 0 | 0 € | 500 | 26.742 € | ||
| 14:55:34 | 53,28 € | 0 | 0 € | 500 | 26.742 € | ||
| 14:50:05 | 53,40 € | 0 | 0 € | 500 | 26.742 € | ||
| 14:45:09 | 53,40 € | 0 | 0 € | 500 | 26.742 € | ||
| 14:35:07 | 53,50 € | 0 | 0 € | 500 | 26.742 € | ||
| 14:30:12 | 53,38 € | 0 | 0 € | 500 | 26.742 € | ||
| 14:20:04 | 53,30 € | 0 | 0 € | 500 | 26.742 € | ||
| 14:15:07 | 53,40 € | 0 | 0 € | 500 | 26.742 € | ||
| 14:05:07 | 53,36 € | 0 | 0 € | 500 | 26.742 € | ||
| 14:00:18 | 53,36 € | 0 | 0 € | 500 | 26.742 € | ||
| 13:55:33 | 53,08 € | 0 | 0 € | 500 | 26.742 € | ||
| 13:50:02 | 53,10 € | 0 | 0 € | 500 | 26.742 € | ||
| 13:45:11 | 53,14 € | 0 | 0 € | 500 | 26.742 € | ||
| 13:35:06 | 53,22 € | 0 | 0 € | 500 | 26.742 € | ||
| 13:30:16 | 53,18 € | 0 | 0 € | 500 | 26.742 € | ||
| 13:20:03 | 53,24 € | 0 | 0 € | 500 | 26.742 € | ||
| 13:15:12 | 53,36 € | 0 | 0 € | 500 | 26.742 € | ||
| 13:05:10 | 53,40 € | 0 | 0 € | 500 | 26.742 € | ||
| 12:50:06 | 53,40 € | 0 | 0 € | 500 | 26.742 € | ||
| 12:45:06 | 53,40 € | 0 | 0 € | 500 | 26.742 € | ||
| 12:35:04 | 53,40 € | 0 | 0 € | 500 | 26.742 € | ||
| 12:30:11 | 53,36 € | 0 | 0 € | 500 | 26.742 € | ||
| 12:25:05 | 53,32 € | 0 | 0 € | 500 | 26.742 € | ||
| 12:20:03 | 53,30 € | 0 | 0 € | 500 | 26.742 € | ||
| 12:15:13 | 53,32 € | 0 | 0 € | 500 | 26.742 € | ||
| 12:00:09 | 53,42 € | 0 | 0 € | 500 | 26.742 € | ||
| 11:55:02 | 53,40 € | 0 | 0 € | 500 | 26.742 € | ||
| 11:50:02 | 53,42 € | 0 | 0 € | 500 | 26.742 € | ||
| 11:45:07 | 53,44 € | 0 | 0 € | 500 | 26.742 € | ||
| 11:35:03 | 53,50 € | 0 | 0 € | 500 | 26.742 € | ||
| 11:30:12 | 53,50 € | 0 | 0 € | 500 | 26.742 € | ||
| 11:20:03 | 53,42 € | 0 | 0 € | 500 | 26.742 € | ||
| 11:15:04 | 53,44 € | 0 | 0 € | 500 | 26.742 € | ||
| 11:11:39 | 53,48 € | 400 | 21.392 € | 500 | 26.742 € | ||
| 11:10:34 | 53,48 € | 0 | 0 € | 100 | 5.350 € | ||
| 11:05:07 | 53,46 € | 0 | 0 € | 100 | 5.350 € | ||
| 11:00:12 | 53,48 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:55:34 | 53,52 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:50:03 | 53,52 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:45:04 | 53,56 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:40:34 | 53,54 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:35:02 | 53,56 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:30:07 | 53,54 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:25:35 | 53,60 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:20:02 | 53,54 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:15:05 | 53,60 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:10:32 | 53,64 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:05:38 | 53,60 € | 0 | 0 € | 100 | 5.350 € | ||
| 10:00:04 | 53,48 € | 0 | 0 € | 100 | 5.350 € | ||
| 09:55:04 | 53,42 € | 0 | 0 € | 100 | 5.350 € | ||
| 09:50:23 | 53,44 € | 0 | 0 € | 100 | 5.350 € | ||
| 09:45:06 | 53,40 € | 0 | 0 € | 100 | 5.350 € | ||
| 09:40:02 | 53,40 € | 0 | 0 € | 100 | 5.350 € | ||
| 09:35:04 | 53,40 € | 0 | 0 € | 100 | 5.350 € | ||
| 09:30:06 | 53,46 € | 0 | 0 € | 100 | 5.350 € | ||
| 09:25:33 | 53,48 € | 0 | 0 € | 100 | 5.350 € | ||
| 09:20:05 | 53,42 € | 0 | 0 € | 100 | 5.350 € | ||
| 09:15:55 | 53,38 € | 50 | 2.669 € | 100 | 5.350 € | ||
| 09:05:08 | 53,26 € | 0 | 0 € | 50 | 2.681 € | ||
| 08:45:08 | 53,40 € | 0 | 0 € | 50 | 2.681 € | ||
| 08:40:08 | 53,40 € | 0 | 0 € | 50 | 2.681 € | ||
| 08:36:02 | 53,40 € | 0 | 0 € | 50 | 2.681 € | ||
| 08:30:11 | 53,40 € | 0 | 0 € | 50 | 2.681 € | ||
| 08:26:11 | 53,40 € | 0 | 0 € | 50 | 2.681 € | ||
| 08:25:03 | 53,40 € | 0 | 0 € | 50 | 2.681 € | ||
| 08:15:11 | 53,40 € | 0 | 0 € | 50 | 2.681 € | ||
| 08:10:05 | 53,40 € | 0 | 0 € | 50 | 2.681 € | ||
| 08:08:43 | 53,62 € | 50 | 2.681 € | 50 | 2.681 € | ||
| 08:05:02 | 53,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:04 | 53,40 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
