Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,98 € | +0,37% | 48,80 € | 40 | 2.484 | 48,62 - 49,42 € | 09:51:05 | Hist. Kurse | |||
| 48,98 € | +0,86% | 48,56 € | 3 | 737 | 48,62 - 49,46 € | 09:50:40 | Hist. Kurse | |||
| 48,94 € | +0,49% | 48,70 € | 100 | 103 | 48,72 - 49,40 € | 09:46:55 | Hist. Kurse | |||
| 49,04 € | +0,66% | 48,72 € | 0 | 0 | 48,64 - 49,47 € | 09:52:45 | Hist. Kurse | |||
Xetra | 49,02 € | +0,49% | 48,78 € | 58 | 6.505 | 48,50 - 49,46 € | 09:35:38 | Hist. Kurse | |||
Stuttgart | 48,94 € | +0,41% | 48,74 € | 0 | 460 | 48,62 - 48,94 € | 09:30:02 | Hist. Kurse | |||
Nasdaq OTC Other | 50,90 $ | +2,72% | 49,55 $ | 100 | 140 | 50,90 - 50,90 $ | 10.05.24 | Hist. Kurse | |||
Wien | 48,78 € | 0 % | 48,78 € | 5 | 5 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 49,00 € | G | +0,91% | 48,56 € | 0 | 0 | 48,62 - 49,00 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 48,62 € | -0,61% | 48,92 € | 0 | 0 | 48,62 - 48,62 € | 08:02:33 | Hist. Kurse | |||
Hamburg | 48,62 € | G | -1,30% | 49,26 € | 0 | 0 | 48,62 - 48,62 € | 08:16:06 | Hist. Kurse | ||
Hannover | 48,62 € | G | -1,30% | 49,26 € | 0 | 0 | 48,62 - 48,62 € | 08:16:01 | Hist. Kurse | ||
München | 48,62 € | +0,08% | 48,58 € | 0 | 0 | 48,62 - 48,62 € | 08:02:51 | Hist. Kurse | |||
Berlin | 48,62 € | G | -1,30% | 49,26 € | 0 | 0 | 48,62 - 48,62 € | 08:03:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 48,98 € | 49,10 € | 130 | 0,24% | 09:52:45 | |
| 229 | 48,98 € | 49,10 € | 229 | 0,24% | 09:52:45 | |
| 150 | 48,98 € | 49,10 € | 150 | 0,24% | 09:52:45 | |
| 0 | 48,98 € | 49,10 € | 0 | 0,24% | 09:52:45 | |
| 350 | 49,04 € | 49,04 € | 350 | 0,00% | 09:37:55 | |
| 188 | 48,98 € | 49,10 € | 89 | 0,24% | 09:37:56 | |
| 210 | 48,98 € | 49,10 € | 210 | 0,24% | 09:37:56 | |
| 200 | 48,98 € | 49,10 € | 200 | 0,24% | 09:37:54 | |
| 188 | 48,98 € | 49,10 € | 89 | 0,24% | 09:37:56 | |
| 188 | 48,98 € | 49,10 € | 89 | 0,24% | 09:37:56 | |
| 200 | 48,98 € | 49,10 € | 200 | 0,24% | 09:37:54 | |
| 200 | 48,98 € | 49,10 € | 200 | 0,24% | 09:37:54 | |
| 184 | 48,76 € | 49,34 € | 133 | 1,19% | 09:37:54 | |
| | | | | |
Gesamtvolumen | 10.289 Stück | Höchster Spread (Wien) | 1,19% | |
Gesamtumsatz | 505.785 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Gettex, 09:11:04) | 49,46 € | |||
Tagestief (Xetra, 09:00:10) | 48,50 € |
Gesamtvolumen | 10.186 Stück | Höchster Spread (Tradegate) | 0,24% | |
Gesamtumsatz | 500.742 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Gettex, 09:11:04) | 49,46 € | |||
Tagestief (Xetra, 09:00:10) | 48,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |