Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,50 € | +0,97% | 42,09 € | 1 | 401 | 42,27 - 42,50 € | 15:34:17 | Hist. Kurse | |||
| 41,75 € | -1,28% | 42,29 € | 0 | 38 | 41,57 - 42,43 € | 16:14:12 | Hist. Kurse | |||
| 42,19 € | -0,32% | 42,325 € | 0 | 0 | 41,73 - 42,905 € | 16:35:13 | Hist. Kurse | |||
| 42,02 € | -1,87% | 42,82 € | 0 | 0 | 42,02 - 42,02 € | 07:57:09 | Hist. Kurse | |||
München | 42,27 € | -1,97% | 43,12 € | 137 | 137 | 42,27 - 42,43 € | 15:18:04 | Hist. Kurse | |||
Düsseldorf | 42,35 € | G | +1,56% | 41,70 € | 0 | 0 | 41,75 - 42,35 € | 12:31:56 | Hist. Kurse | ||
Frankfurt | 41,78 € | -1,44% | 42,39 € | 0 | 0 | 41,78 - 41,78 € | 08:20:01 | Hist. Kurse | |||
Hannover | 41,79 € | G | -1,88% | 42,59 € | 0 | 0 | 41,79 - 41,79 € | 08:01:00 | Hist. Kurse | ||
Stuttgart | 41,65 € | -1,98% | 42,49 € | 0 | 0 | 41,65 - 41,65 € | 08:02:38 | Hist. Kurse | |||
Berlin | 41,76 € | G | -1,74% | 42,50 € | 0 | 0 | 41,76 - 41,76 € | 08:08:14 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 130 | 41,98 € | 42,45 € | 130 | 1,12% | 16:35:11 | |
| 240 | 41,98 € | 42,45 € | 240 | 1,12% | 16:35:12 | |
| 238 | 41,83 € | 42,33 € | 238 | 1,20% | 16:34:27 | |
| 0 | 41,93 € | 42,45 € | 0 | 1,24% | 16:35:13 | |
| 130 | 41,86 € | 42,32 € | 130 | 1,10% | 16:19:59 | |
| 240 | 41,86 € | 42,33 € | 240 | 1,12% | 16:19:13 | |
| 130 | 41,84 € | 42,31 € | 130 | 1,12% | 16:20:04 | |
| 520 | 41,71 € | 42,20 € | 520 | 1,17% | 16:20:04 | |
| 120 | 41,85 € | 42,47 € | 118 | 1,48% | 16:20:04 | |
| 500 | 41,52 € | 42,54 € | 1.673 | 2,46% | 16:13:47 | |
| | | | | |
Gesamtvolumen | 576 Stück | Höchster Spread (Stuttgart) | 2,46% | |
Gesamtumsatz | 24.367 € | Niedrigster Spread (Berlin) | 1,10% | |
Tageshoch (Tradegate, 12:58:30) | 42,50 € | |||
Tagestief (Düsseldorf, 09:31:48) | 41,53 € |
Gesamtvolumen | 576 Stück | Höchster Spread (Stuttgart) | 2,46% | |
Gesamtumsatz | 24.367 € | Niedrigster Spread (Berlin) | 1,10% | |
Tageshoch (Tradegate, 12:58:30) | 42,50 € | |||
Tagestief (Düsseldorf, 09:31:48) | 41,53 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |