Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,74 € | -0,34% | 77,00 € | 10 | 925 | 76,54 - 77,78 € | 16.05.24 | Hist. Kurse | |||
| 77,16 € | +0,39% | 76,86 € | 0 | 0 | 76,86 - 77,48 € | 07:51:26 | Hist. Kurse | |||
| 76,94 € | +0,10% | 76,86 € | 182 | 0 | 16.05.24 | Hist. Kurse | ||||
| 77,58 € | +4,27% | 74,40 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 84,056 $ | +0,80% | 83,39 $ | 207 | 96.490 | 83,39 - 84,14 $ | 15.05.24 | Hist. Kurse | |||
Stuttgart | 76,66 € | 0 % | 76,66 € | 500 | 500 | 16.05.24 | Hist. Kurse | ||||
Wien | 76,84 € | 0 % | 76,84 € | 1 | 1 | 76,84 - 77,28 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 76,28 € | G | +0,63% | 75,80 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 76,50 € | -0,52% | 76,90 € | 10 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 76,90 € | G | +1,02% | 76,12 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Hannover | 76,90 € | G | +1,02% | 76,12 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 76,90 € | -0,13% | 77,00 € | 20 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 77,34 € | G | +1,44% | 76,24 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 76,96 € | 77,36 € | 0 | 0,52% | 07:51:26 | |
| 130 | 76,70 € | 77,16 € | 130 | 0,60% | 16.05.24 | |
| 300 | 76,90 € | 77,44 € | 300 | 0,70% | 07:51:19 | |
| 70 | 76,90 € | 77,44 € | 70 | 0,70% | 07:51:19 | |
| 150 | 77,02 € | 77,44 € | 150 | 0,55% | 07:32:20 | |
| 500 | 76,96 € | 77,50 € | 500 | 0,70% | 07:35:09 | |
| 210 | 76,96 € | 77,50 € | 210 | 0,70% | 07:35:09 | |
| 70 | 76,72 € | 77,76 € | 70 | 1,36% | 07:34:48 | |
| 80 | 76,64 € | 77,72 € | 80 | 1,41% | 07:34:33 | |
| 80 | 76,64 € | 77,72 € | 80 | 1,41% | 07:34:33 | |
| 80 | 76,64 € | 77,72 € | 80 | 1,41% | 07:34:33 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Quotrix, 07:51:19) | 77,58 € | |||
Tagestief (Düsseldorf, 07:34:48) | 76,28 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Berlin, 07:35:09) | 77,34 € | |||
Tagestief (Düsseldorf, 07:34:48) | 76,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |