Top-News
Orderbuch Stabilus SE
Aktie
WKN: STAB1L ISIN: DE000STAB1L8 US-Symbol: SIUAF
48.3
47,10 €
-1,20 €
-2,48%
16:03:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
24,70 Mio.
Marktkapitalisierung *
1,19 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,21:
ME1SZK
Orderbuch, Stand 16:07:39
| Brief | Anzahl | Stück | Verkauforders | |
| 47,60 € | 2 | 275 | ||
| 47,550 € | 5 | 454 | ||
| 47,50 € | 7 | 345 | ||
| 47,450 € | 8 | 1.410 | ||
| 47,40 € | 6 | 335 | ||
| 47,350 € | 7 | 433 | ||
| 47,30 € | 8 | 832 | ||
| 47,250 € | 5 | 205 | ||
| 47,20 € | 4 | 243 | ||
| 47,150 € | 6 | 327 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 47,050 € | 3 | 169 | ||
| 47,00 € | 6 | 207 | ||
| 46,950 € | 7 | 504 | ||
| 46,90 € | 6 | 349 | ||
| 46,850 € | 7 | 328 | ||
| 46,80 € | 9 | 1.017 | ||
| 46,750 € | 7 | 341 | ||
| 46,70 € | 7 | 1.329 | ||
| 46,650 € | 7 | 1.256 | ||
| 46,60 € | 6 | 582 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.859 | 1 : 1,25 | 6.082 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:07:39 | 47,10 € | 213 | 10.032 € | 24.805 | 1,18 M € | ||
| 16:07:39 | 47,10 € | 47 | 2.214 € | 24.592 | 1,17 M € | ||
| 16:06:43 | 47,00 € | 72 | 3.384 € | 24.545 | 1,17 M € | ||
| 16:00:39 | 47,00 € | 145 | 6.815 € | 24.473 | 1,16 M € | ||
| 16:00:39 | 47,10 € | 99 | 4.663 € | 24.328 | 1,16 M € | ||
| 15:57:52 | 47,00 € | 61 | 2.867 € | 24.229 | 1,15 M € | ||
| 15:57:10 | 47,00 € | 24 | 1.128 € | 24.168 | 1,15 M € | ||
| 15:57:10 | 47,00 € | 24 | 1.128 € | 24.144 | 1,15 M € | ||
| 15:57:10 | 47,00 € | 257 | 12.079 € | 24.120 | 1,15 M € | ||
| 15:56:36 | 47,05 € | 23 | 1.082 € | 23.863 | 1,13 M € | ||
| 15:56:36 | 47,10 € | 555 | 26.141 € | 23.840 | 1,13 M € | ||
| 15:56:14 | 47,15 € | 9 | 424 € | 23.285 | 1,11 M € | ||
| 15:56:06 | 47,20 € | 110 | 5.192 € | 23.276 | 1,11 M € | ||
| 15:52:07 | 47,15 € | 8 | 377 € | 23.166 | 1,10 M € | ||
| 15:51:44 | 47,20 € | 79 | 3.729 € | 23.158 | 1,10 M € | ||
| 15:51:44 | 47,20 € | 63 | 2.974 € | 23.079 | 1,10 M € | ||
| 15:51:44 | 47,20 € | 2 | 94 € | 23.016 | 1,09 M € | ||
| 15:48:17 | 47,25 € | 171 | 8.080 € | 23.014 | 1,09 M € | ||
| 15:48:17 | 47,25 € | 46 | 2.174 € | 22.843 | 1,09 M € | ||
| 15:48:17 | 47,25 € | 225 | 10.631 € | 22.797 | 1,08 M € | ||
| 15:48:17 | 47,25 € | 221 | 10.442 € | 22.572 | 1,07 M € | ||
| 15:46:18 | 47,15 € | 71 | 3.348 € | 22.351 | 1,06 M € | ||
| 15:45:43 | 47,10 € | 39 | 1.837 € | 22.280 | 1,06 M € | ||
| 15:45:43 | 47,10 € | 246 | 11.587 € | 22.241 | 1,06 M € | ||
| 15:42:17 | 47,05 € | 200 | 9.410 € | 21.995 | 1,05 M € | ||
| 15:42:07 | 47,10 € | 39 | 1.837 € | 21.795 | 1,04 M € | ||
| 15:42:07 | 47,15 € | 7 | 330 € | 21.756 | 1,04 M € | ||
| 15:41:44 | 47,20 € | 49 | 2.313 € | 21.749 | 1,04 M € | ||
| 15:39:34 | 47,25 € | 99 | 4.678 € | 21.700 | 1,03 M € | ||
| 15:38:51 | 47,25 € | 1 | 47 € | 21.601 | 1,03 M € | ||
| 15:38:51 | 47,25 € | 11 | 520 € | 21.600 | 1,03 M € | ||
| 15:38:41 | 47,15 € | 234 | 11.033 € | 21.589 | 1,03 M € | ||
| 15:38:41 | 47,20 € | 41 | 1.935 € | 21.355 | 1,02 M € | ||
| 15:38:41 | 47,20 € | 96 | 4.531 € | 21.314 | 1,01 M € | ||
| 15:38:41 | 47,20 € | 15 | 708 € | 21.218 | 1,01 M € | ||
| 15:38:41 | 47,20 € | 79 | 3.729 € | 21.203 | 1,01 M € | ||
| 15:37:35 | 47,20 € | 2 | 94 € | 21.124 | 1,01 M € | ||
| 15:35:27 | 47,35 € | 42 | 1.989 € | 21.122 | 1,01 M € | ||
| 15:35:27 | 47,35 € | 2 | 95 € | 21.080 | 1,00 M € | ||
| 15:32:18 | 47,40 € | 52 | 2.465 € | 21.078 | 1,00 M € | ||
| 15:12:07 | 47,45 € | 13 | 617 € | 21.026 | 1,00 M € | ||
| 15:12:07 | 47,45 € | 19 | 902 € | 21.013 | 1,00 M € | ||
| 15:12:01 | 47,45 € | 72 | 3.416 € | 20.994 | 1,00 M € | ||
| 15:12:01 | 47,45 € | 19 | 902 € | 20.922 | 1,00 M € | ||
| 15:12:01 | 47,45 € | 11 | 522 € | 20.903 | 1,00 M € | ||
| 15:08:11 | 47,50 € | 12 | 570 € | 20.892 | 0,99 M € | ||
| 15:08:11 | 47,50 € | 20 | 950 € | 20.880 | 0,99 M € | ||
| 15:05:39 | 47,50 € | 103 | 4.893 € | 20.860 | 0,99 M € | ||
| 15:05:21 | 47,55 € | 40 | 1.902 € | 20.757 | 0,99 M € | ||
| 15:02:43 | 47,60 € | 39 | 1.856 € | 20.717 | 0,99 M € | ||
| 15:02:42 | 47,70 € | 37 | 1.765 € | 20.678 | 0,98 M € | ||
| 15:02:42 | 47,70 € | 2 | 95 € | 20.641 | 0,98 M € | ||
| 15:00:34 | 47,70 € | 28 | 1.336 € | 20.639 | 0,98 M € | ||
| 15:00:07 | 47,75 € | 129 | 6.160 € | 20.611 | 0,98 M € | ||
| 14:56:09 | 47,75 € | 88 | 4.202 € | 20.482 | 0,98 M € | ||
| 14:56:04 | 47,75 € | 127 | 6.064 € | 20.394 | 0,97 M € | ||
| 14:56:03 | 47,70 € | 51 | 2.433 € | 20.267 | 0,96 M € | ||
| 14:56:03 | 47,70 € | 2 | 95 € | 20.216 | 0,96 M € | ||
| 14:51:33 | 47,80 € | 3 | 143 € | 20.214 | 0,96 M € | ||
| 14:51:33 | 47,65 € | 41 | 1.954 € | 20.211 | 0,96 M € | ||
| 14:51:33 | 47,65 € | 114 | 5.432 € | 20.170 | 0,96 M € | ||
| 14:51:33 | 47,70 € | 280 | 13.356 € | 20.056 | 0,95 M € | ||
| 14:51:33 | 47,65 € | 336 | 16.010 € | 19.776 | 0,94 M € | ||
| 14:44:48 | 47,65 € | 25 | 1.191 € | 19.440 | 0,93 M € | ||
| 14:44:48 | 47,60 € | 5 | 238 € | 19.415 | 0,92 M € | ||
| 14:28:02 | 47,65 € | 9 | 429 € | 19.410 | 0,92 M € | ||
| 14:15:35 | 47,45 € | 101 | 4.792 € | 19.401 | 0,92 M € | ||
| 14:15:16 | 47,45 € | 61 | 2.894 € | 19.300 | 0,92 M € | ||
| 14:08:50 | 47,50 € | 72 | 3.420 € | 19.239 | 0,92 M € | ||
| 14:00:10 | 47,45 € | 100 | 4.745 € | 19.167 | 0,91 M € | ||
| 14:00:09 | 47,55 € | 52 | 2.473 € | 19.067 | 0,91 M € | ||
| 14:00:09 | 47,50 € | 20 | 950 € | 19.015 | 0,91 M € | ||
| 14:00:04 | 47,35 € | 68 | 3.220 € | 18.995 | 0,90 M € | ||
| 14:00:04 | 47,35 € | 128 | 6.061 € | 18.927 | 0,90 M € | ||
| 14:00:04 | 47,40 € | 74 | 3.508 € | 18.799 | 0,90 M € | ||
| 13:27:08 | 47,50 € | 66 | 3.135 € | 18.725 | 0,89 M € | ||
| 13:23:29 | 47,40 € | 2 | 95 € | 18.659 | 0,89 M € | ||
| 13:23:29 | 47,40 € | 4 | 190 € | 18.657 | 0,89 M € | ||
| 13:23:27 | 47,40 € | 11 | 521 € | 18.653 | 0,89 M € | ||
| 13:23:24 | 47,40 € | 61 | 2.891 € | 18.642 | 0,89 M € | ||
| 13:23:24 | 47,35 € | 69 | 3.267 € | 18.581 | 0,88 M € | ||
| 13:21:34 | 47,25 € | 2 | 95 € | 18.512 | 0,88 M € | ||
| 13:18:12 | 47,30 € | 128 | 6.054 € | 18.510 | 0,88 M € | ||
| 13:17:12 | 47,15 € | 2 | 94 € | 18.382 | 0,88 M € | ||
| 13:02:11 | 47,50 € | 296 | 14.060 € | 18.380 | 0,88 M € | ||
| 12:56:14 | 47,30 € | 19 | 899 € | 18.084 | 0,86 M € | ||
| 12:55:36 | 47,35 € | 52 | 2.462 € | 18.065 | 0,86 M € | ||
| 12:55:36 | 47,45 € | 291 | 13.808 € | 18.013 | 0,86 M € | ||
| 12:55:36 | 47,45 € | 309 | 14.662 € | 17.722 | 0,84 M € | ||
| 12:52:57 | 47,35 € | 29 | 1.373 € | 17.413 | 0,83 M € | ||
| 12:52:57 | 47,35 € | 122 | 5.777 € | 17.384 | 0,83 M € | ||
| 12:47:21 | 47,50 € | 32 | 1.520 € | 17.262 | 0,82 M € | ||
| 12:47:21 | 47,45 € | 168 | 7.972 € | 17.230 | 0,82 M € | ||
| 12:36:58 | 47,45 € | 275 | 13.049 € | 17.062 | 0,81 M € | ||
| 12:36:58 | 47,45 € | 75 | 3.559 € | 16.787 | 0,80 M € | ||
| 12:36:55 | 47,25 € | 29 | 1.370 € | 16.712 | 0,80 M € | ||
| 12:36:55 | 47,40 € | 249 | 11.803 € | 16.683 | 0,79 M € | ||
| 12:36:55 | 47,40 € | 101 | 4.787 € | 16.434 | 0,78 M € | ||
| 12:34:22 | 47,25 € | 71 | 3.355 € | 16.333 | 0,78 M € | ||
| 12:34:22 | 47,35 € | 267 | 12.642 € | 16.262 | 0,77 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
