Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,245 € | +0,28% | 41,13 € | 9 | 127 | 41,21 - 41,305 € | 08:37:02 | Hist. Kurse | |||
| 41,055 € | -0,02% | 41,065 € | 20 | 20 | 41,055 - 41,12 € | 08:39:08 | Hist. Kurse | |||
| 41,1275 € | -0,08% | 41,16 € | 0 | 0 | 41,12 - 41,245 € | 08:46:01 | Hist. Kurse | |||
| 41,265 € | -0,45% | 41,45 € | 0 | 0 | 41,265 - 41,265 € | 07:57:33 | Hist. Kurse | |||
Xetra | 40,725 € | -2,43% | 41,74 € | 2 | 2.361 | 40,47 - 41,57 € | 13.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 42,95 $ | -5,74% | 45,564 $ | 381 | 1.306 | 42,95 - 44,984 $ | 13.06.24 | Hist. Kurse | |||
Wien | 41,705 € | 0 % | 41,705 € | 52 | 252 | 41,705 - 41,705 € | 13.06.24 | Hist. Kurse | |||
Düsseldorf | 41,125 € | G | -0,94% | 41,515 € | 0 | 0 | 41,125 - 41,125 € | 08:10:43 | Hist. Kurse | ||
Frankfurt | 41,125 € | +1,32% | 40,59 € | 0 | 0 | 41,125 - 41,125 € | 08:09:25 | Hist. Kurse | |||
Hamburg | 41,125 € | G | -0,77% | 41,445 € | 0 | 0 | 41,125 - 41,125 € | 08:03:31 | Hist. Kurse | ||
Hannover | 41,125 € | G | -0,77% | 41,445 € | 0 | 0 | 41,125 - 41,125 € | 08:03:33 | Hist. Kurse | ||
München | 41,28 € | -0,86% | 41,64 € | 0 | 0 | 41,28 - 41,28 € | 08:05:00 | Hist. Kurse | |||
Stuttgart | 41,215 € | +0,13% | 41,16 € | 0 | 0 | 41,215 - 41,215 € | 08:09:53 | Hist. Kurse | |||
Berlin | 41,235 € | G | -0,78% | 41,56 € | 0 | 0 | 41,235 - 41,235 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 130 | 41,085 € | 41,18 € | 130 | 0,23% | 08:46:00 | |
| 171 | 41,085 € | 41,18 € | 171 | 0,23% | 08:46:00 | |
| 243 | 41,005 € | 41,165 € | 243 | 0,39% | 08:46:00 | |
| 0 | 41,035 € | 41,22 € | 0 | 0,45% | 08:46:01 | |
| 130 | 41,185 € | 41,28 € | 130 | 0,23% | 08:29:38 | |
| 200 | 41,19 € | 41,29 € | 200 | 0,24% | 08:29:38 | |
| 750 | 41,11 € | 41,27 € | 750 | 0,39% | 08:29:38 | |
| 170 | 41,10 € | 41,365 € | 170 | 0,64% | 08:29:38 | |
| 60 | 41,125 € | 41,525 € | 60 | 0,97% | 08:25:41 | |
| 0 | 41,125 € | 41,525 € | 0 | 0,97% | 08:25:41 | |
| 0 | 41,125 € | 41,525 € | 0 | 0,97% | 08:25:41 | |
| | | | | |
Gesamtvolumen | 156 Stück | Höchster Spread (Frankfurt) | 0,97% | |
Gesamtumsatz | 6.427 € | Niedrigster Spread (Berlin) | 0,23% | |
Tageshoch (Wien, 02:03:03) | 41,705 € | |||
Tagestief (Gettex, 08:39:08) | 41,055 € |
Gesamtvolumen | 156 Stück | Höchster Spread (Frankfurt) | 0,97% | |
Gesamtumsatz | 6.427 € | Niedrigster Spread (Berlin) | 0,23% | |
Tageshoch (Tradegate, 08:14:49) | 41,305 € | |||
Tagestief (Gettex, 08:39:08) | 41,055 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |