Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:38:03
| 65,50 € | | 46 | | 3.013 € | 71.580 | 4,69 M € |
17:38:03
| 65,50 € | | 46 | | 3.013 € | 71.534 | 4,68 M € |
17:35:27
| 65,50 € | | 57.800 | | 3,79 M € | 71.488 | 4,68 M € |
17:28:19
| 65,45 € | | 16 | | 1.047 € | 13.688 | 0,90 M € |
17:27:36
| 65,40 € | | 28 | | 1.831 € | 13.672 | 0,89 M € |
17:27:22
| 65,45 € | | 319 | | 20.879 € | 13.644 | 0,89 M € |
17:27:22
| 65,45 € | | 73 | | 4.778 € | 13.325 | 0,87 M € |
17:27:22
| 65,45 € | | 32 | | 2.094 € | 13.252 | 0,87 M € |
17:27:22
| 65,45 € | | 50 | | 3.273 € | 13.220 | 0,86 M € |
17:26:51
| 65,50 € | | 16 | | 1.048 € | 13.170 | 0,86 M € |
17:25:45
| 65,50 € | | 17 | | 1.114 € | 13.154 | 0,86 M € |
17:25:39
| 65,50 € | | 5 | | 328 € | 13.137 | 0,86 M € |
17:25:39
| 65,50 € | | 117 | | 7.664 € | 13.132 | 0,86 M € |
17:24:39
| 65,55 € | | 16 | | 1.049 € | 13.015 | 0,85 M € |
17:21:44
| 65,50 € | | 3 | | 197 € | 12.999 | 0,85 M € |
17:21:44
| 65,50 € | | 285 | | 18.668 € | 12.996 | 0,85 M € |
17:19:33
| 65,45 € | | 30 | | 1.964 € | 12.711 | 0,83 M € |
17:19:32
| 65,45 € | | 40 | | 2.618 € | 12.681 | 0,83 M € |
17:19:07
| 65,45 € | | 39 | | 2.553 € | 12.641 | 0,83 M € |
17:18:59
| 65,45 € | | 213 | | 13.941 € | 12.602 | 0,82 M € |
17:18:59
| 65,45 € | | 56 | | 3.665 € | 12.389 | 0,81 M € |
17:17:54
| 65,45 € | | 88 | | 5.760 € | 12.333 | 0,81 M € |
17:17:54
| 65,45 € | | 5 | | 327 € | 12.245 | 0,80 M € |
17:17:53
| 65,50 € | | 388 | | 25.414 € | 12.240 | 0,80 M € |
17:17:18
| 65,55 € | | 38 | | 2.491 € | 11.852 | 0,77 M € |
17:17:18
| 65,60 € | | 162 | | 10.627 € | 11.814 | 0,77 M € |
17:16:56
| 65,50 € | | 76 | | 4.978 € | 11.652 | 0,76 M € |
17:16:56
| 65,50 € | | 463 | | 30.327 € | 11.576 | 0,76 M € |
17:16:56
| 65,50 € | | 537 | | 35.174 € | 11.113 | 0,73 M € |
17:14:09
| 65,60 € | | 62 | | 4.067 € | 10.576 | 0,69 M € |
17:12:41
| 65,55 € | | 98 | | 6.424 € | 10.514 | 0,69 M € |
17:12:41
| 65,55 € | | 81 | | 5.310 € | 10.416 | 0,68 M € |
17:11:50
| 65,55 € | | 144 | | 9.439 € | 10.335 | 0,68 M € |
17:08:12
| 65,55 € | | 31 | | 2.032 € | 10.191 | 0,67 M € |
17:08:12
| 65,55 € | | 13 | | 852 € | 10.160 | 0,66 M € |
16:55:34
| 65,55 € | | 101 | | 6.621 € | 10.147 | 0,66 M € |
16:54:41
| 65,60 € | | 49 | | 3.214 € | 10.046 | 0,66 M € |
16:52:16
| 65,50 € | | 16 | | 1.048 € | 9.997 | 0,65 M € |
16:52:16
| 65,50 € | | 10 | | 655 € | 9.981 | 0,65 M € |
16:52:16
| 65,50 € | | 50 | | 3.275 € | 9.971 | 0,65 M € |
16:49:34
| 65,55 € | | 101 | | 6.621 € | 9.921 | 0,65 M € |
16:49:33
| 65,55 € | | 42 | | 2.753 € | 9.820 | 0,64 M € |
16:48:35
| 65,55 € | | 94 | | 6.162 € | 9.778 | 0,64 M € |
16:39:31
| 65,55 € | | 73 | | 4.785 € | 9.684 | 0,63 M € |
16:39:30
| 65,50 € | | 45 | | 2.948 € | 9.611 | 0,63 M € |
16:39:30
| 65,50 € | | 22 | | 1.441 € | 9.566 | 0,63 M € |
16:39:30
| 65,50 € | | 204 | | 13.362 € | 9.544 | 0,62 M € |
16:25:45
| 65,45 € | | 131 | | 8.574 € | 9.340 | 0,61 M € |
16:24:12
| 65,45 € | | 109 | | 7.134 € | 9.209 | 0,60 M € |
16:24:12
| 65,50 € | | 100 | | 6.550 € | 9.100 | 0,59 M € |
16:24:11
| 65,50 € | | 74 | | 4.847 € | 9.000 | 0,59 M € |
16:24:11
| 65,50 € | | 79 | | 5.175 € | 8.926 | 0,58 M € |
16:14:43
| 65,55 € | | 33 | | 2.163 € | 8.847 | 0,58 M € |
16:12:51
| 65,55 € | | 66 | | 4.326 € | 8.814 | 0,58 M € |
16:12:51
| 65,55 € | | 50 | | 3.278 € | 8.748 | 0,57 M € |
16:10:52
| 65,55 € | | 78 | | 5.113 € | 8.698 | 0,57 M € |
15:55:53
| 65,55 € | | 40 | | 2.622 € | 8.620 | 0,56 M € |
15:55:53
| 65,55 € | | 229 | | 15.011 € | 8.580 | 0,56 M € |
15:53:55
| 65,65 € | | 39 | | 2.560 € | 8.351 | 0,55 M € |
15:47:03
| 65,55 € | | 62 | | 4.064 € | 8.312 | 0,54 M € |
15:41:56
| 65,65 € | | 42 | | 2.757 € | 8.250 | 0,54 M € |
15:41:56
| 65,65 € | | 202 | | 13.261 € | 8.208 | 0,54 M € |
15:37:15
| 65,65 € | | 20 | | 1.313 € | 8.006 | 0,52 M € |
15:37:15
| 65,65 € | | 41 | | 2.692 € | 7.986 | 0,52 M € |
15:35:08
| 65,60 € | | 69 | | 4.526 € | 7.945 | 0,52 M € |
15:35:08
| 65,60 € | | 11 | | 722 € | 7.876 | 0,51 M € |
15:30:55
| 65,60 € | | 38 | | 2.493 € | 7.865 | 0,51 M € |
15:30:53
| 65,55 € | | 11 | | 721 € | 7.827 | 0,51 M € |
15:30:53
| 65,55 € | | 9 | | 590 € | 7.816 | 0,51 M € |
15:30:53
| 65,55 € | | 50 | | 3.278 € | 7.807 | 0,51 M € |
15:30:53
| 65,55 € | | 15 | | 983 € | 7.757 | 0,51 M € |
15:30:53
| 65,55 € | | 62 | | 4.064 € | 7.742 | 0,51 M € |
15:28:55
| 65,60 € | | 71 | | 4.658 € | 7.680 | 0,50 M € |
15:27:06
| 65,55 € | | 61 | | 3.999 € | 7.609 | 497 T € |
15:27:05
| 65,55 € | | 53 | | 3.474 € | 7.548 | 493 T € |
15:27:05
| 65,55 € | | 105 | | 6.883 € | 7.495 | 489 T € |
15:27:05
| 65,55 € | | 79 | | 5.178 € | 7.390 | 482 T € |
15:27:03
| 65,60 € | | 80 | | 5.248 € | 7.311 | 477 T € |
15:25:00
| 65,60 € | | 28 | | 1.837 € | 7.231 | 472 T € |
15:15:08
| 65,50 € | | 80 | | 5.240 € | 7.203 | 470 T € |
15:15:06
| 65,50 € | | 66 | | 4.323 € | 7.123 | 465 T € |
15:15:04
| 65,50 € | | 31 | | 2.031 € | 7.057 | 461 T € |
15:14:55
| 65,45 € | | 30 | | 1.964 € | 7.026 | 459 T € |
15:14:52
| 65,45 € | | 145 | | 9.490 € | 6.996 | 457 T € |
15:12:38
| 65,45 € | | 16 | | 1.047 € | 6.851 | 447 T € |
15:01:03
| 65,40 € | | 49 | | 3.205 € | 6.835 | 446 T € |
14:45:05
| 65,35 € | | 22 | | 1.438 € | 6.786 | 443 T € |
14:44:13
| 65,40 € | | 45 | | 2.943 € | 6.764 | 441 T € |
14:40:20
| 65,40 € | | 67 | | 4.382 € | 6.719 | 438 T € |
14:40:20
| 65,40 € | | 4 | | 262 € | 6.652 | 434 T € |
14:40:20
| 65,45 € | | 298 | | 19.504 € | 6.648 | 434 T € |
14:34:38
| 65,45 € | | 389 | | 25.460 € | 6.350 | 414 T € |
14:34:38
| 65,40 € | | 92 | | 6.017 € | 5.961 | 389 T € |
14:32:21
| 65,40 € | | 46 | | 3.008 € | 5.869 | 383 T € |
14:32:21
| 65,40 € | | 29 | | 1.897 € | 5.823 | 380 T € |
14:32:21
| 65,40 € | | 50 | | 3.270 € | 5.794 | 378 T € |
14:32:18
| 65,50 € | | 44 | | 2.882 € | 5.744 | 375 T € |
14:32:18
| 65,45 € | | 132 | | 8.639 € | 5.700 | 372 T € |
14:32:16
| 65,40 € | | 40 | | 2.616 € | 5.568 | 363 T € |
14:32:16
| 65,40 € | | 50 | | 3.270 € | 5.528 | 361 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen