Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:20:47 | 62,80 € | 9 | 565 € | 2.373 | 149 T € | ||
14:19:40 | 62,50 € | 1 | 63 € | 2.364 | 148 T € | ||
14:13:32 | 62,40 € | 0 | 0 € | 2.363 | 148 T € | ||
13:49:38 | 62,40 € | 5 | 312 € | 2.363 | 148 T € | ||
13:48:31 | 62,40 € | 1 | 62 € | 2.358 | 148 T € | ||
13:46:54 | 62,40 € | 100 | 6.240 € | 2.357 | 148 T € | ||
13:43:22 | 62,30 € | 0 | 0 € | 2.257 | 141 T € | ||
13:42:59 | 62,30 € | 16 | 997 € | 2.257 | 141 T € | ||
13:41:49 | 62,30 € | 2 | 125 € | 2.241 | 140 T € | ||
13:38:44 | 62,00 € | 58 | 3.596 € | 2.239 | 140 T € | ||
13:35:09 | 62,00 € | 3 | 186 € | 2.181 | 137 T € | ||
13:23:36 | 62,00 € | 50 | 3.100 € | 2.178 | 137 T € | ||
13:21:38 | 62,00 € | 50 | 3.100 € | 2.128 | 133 T € | ||
13:13:06 | 61,50 € | 0 | 0 € | 2.078 | 130 T € | ||
13:12:13 | 61,50 € | 80 | 4.920 € | 2.078 | 130 T € | ||
13:02:22 | 61,90 € | 3 | 186 € | 1.998 | 125 T € | ||
12:50:22 | 61,80 € | 5 | 309 € | 1.995 | 125 T € | ||
12:43:26 | 61,90 € | 0 | 0 € | 1.990 | 125 T € | ||
12:41:44 | 61,90 € | 10 | 619 € | 1.990 | 125 T € | ||
12:40:29 | 61,80 € | 8 | 494 € | 1.980 | 124 T € | ||
12:33:20 | 61,80 € | 9 | 556 € | 1.972 | 124 T € | ||
12:32:05 | 61,60 € | 10 | 616 € | 1.963 | 123 T € | ||
12:27:09 | 61,90 € | 40 | 2.476 € | 1.953 | 123 T € | ||
12:26:39 | 61,70 € | 58 | 3.579 € | 1.913 | 120 T € | ||
12:19:53 | 61,40 € | 74 | 4.544 € | 1.855 | 117 T € | ||
12:19:53 | 61,30 € | 100 | 6.130 € | 1.781 | 112 T € | ||
12:19:28 | 61,40 € | 54 | 3.316 € | 1.681 | 106 T € | ||
12:14:49 | 61,80 € | 24 | 1.483 € | 1.627 | 103 T € | ||
12:13:03 | 61,90 € | 0 | 0 € | 1.603 | 101 T € | ||
12:06:50 | 62,20 € | 12 | 746 € | 1.603 | 101 T € | ||
12:04:57 | 62,00 € | 7 | 434 € | 1.591 | 100 T € | ||
12:02:21 | 62,00 € | 20 | 1.240 € | 1.584 | 100 T € | ||
12:00:37 | 62,00 € | 19 | 1.178 € | 1.564 | 99 T € | ||
11:58:37 | 62,20 € | 30 | 1.866 € | 1.545 | 97 T € | ||
11:56:39 | 62,20 € | 50 | 3.110 € | 1.515 | 96 T € | ||
11:51:40 | 62,00 € | 16 | 992 € | 1.465 | 93 T € | ||
11:48:50 | 62,00 € | 58 | 3.596 € | 1.449 | 92 T € | ||
11:47:44 | 62,20 € | 2 | 124 € | 1.391 | 88 T € | ||
11:43:13 | 62,20 € | 0 | 0 € | 1.389 | 88 T € | ||
11:38:26 | 62,20 € | 4 | 249 € | 1.389 | 88 T € | ||
11:35:45 | 62,30 € | 100 | 6.230 € | 1.385 | 88 T € | ||
11:31:25 | 62,20 € | 5 | 311 € | 1.285 | 81 T € | ||
11:17:57 | 62,70 € | 57 | 3.574 € | 1.280 | 81 T € | ||
11:16:54 | 62,70 € | 15 | 941 € | 1.223 | 77 T € | ||
11:13:03 | 62,40 € | 0 | 0 € | 1.208 | 76 T € | ||
11:08:04 | 62,40 € | 32 | 1.997 € | 1.208 | 76 T € | ||
10:50:39 | 62,70 € | 18 | 1.129 € | 1.176 | 75 T € | ||
10:47:12 | 63,00 € | 100 | 6.300 € | 1.158 | 73 T € | ||
10:45:26 | 63,00 € | 4 | 252 € | 1.058 | 67 T € | ||
10:40:42 | 62,50 € | 157 | 9.813 € | 1.054 | 67 T € | ||
10:37:24 | 63,00 € | 5 | 315 € | 897 | 57 T € | ||
10:30:01 | 63,40 € | 9 | 571 € | 892 | 57 T € | ||
10:19:29 | 62,80 € | 100 | 6.280 € | 883 | 56 T € | ||
10:13:22 | 63,20 € | 0 | 0 € | 783 | 49.843 € | ||
10:13:16 | 63,20 € | 20 | 1.264 € | 783 | 49.843 € | ||
10:11:32 | 63,30 € | 60 | 3.798 € | 763 | 48.579 € | ||
09:48:13 | 63,40 € | 4 | 254 € | 703 | 44.781 € | ||
09:43:52 | 63,10 € | 0 | 0 € | 699 | 44.527 € | ||
09:34:30 | 63,00 € | 20 | 1.260 € | 699 | 44.527 € | ||
09:33:25 | 63,10 € | 6 | 379 € | 679 | 43.267 € | ||
09:27:48 | 62,90 € | 5 | 315 € | 673 | 42.888 € | ||
09:21:33 | 63,20 € | 8 | 506 € | 668 | 42.574 € | ||
09:18:23 | 62,90 € | 16 | 1.006 € | 660 | 42.068 € | ||
09:14:00 | 62,90 € | 0 | 0 € | 644 | 41.062 € | ||
09:13:36 | 62,90 € | 9 | 566 € | 644 | 41.062 € | ||
09:10:52 | 62,90 € | 8 | 503 € | 635 | 40.496 € | ||
09:10:38 | 63,00 € | 9 | 567 € | 627 | 39.993 € | ||
09:09:00 | 63,40 € | 8 | 507 € | 618 | 39.426 € | ||
09:08:18 | 63,60 € | 57 | 3.625 € | 610 | 38.918 € | ||
09:08:13 | 63,30 € | 205 | 12.977 € | 553 | 35.293 € | ||
09:07:24 | 63,40 € | 22 | 1.395 € | 348 | 22.317 € | ||
09:06:58 | 63,40 € | 75 | 4.755 € | 326 | 20.922 € | ||
09:05:18 | 64,00 € | 30 | 1.920 € | 251 | 16.167 € | ||
09:00:16 | 64,20 € | 42 | 2.696 € | 221 | 14.247 € | ||
09:00:15 | 64,20 € | 25 | 1.605 € | 179 | 11.550 € | ||
08:49:37 | 64,60 € | 8 | 517 € | 154 | 9.945 € | ||
08:45:50 | 64,70 € | 38 | 2.459 € | 146 | 9.429 € | ||
08:37:20 | 64,60 € | 8 | 517 € | 108 | 6.970 € | ||
08:34:59 | 65,10 € | 30 | 1.953 € | 100 | 6.453 € | ||
08:33:25 | 64,80 € | 15 | 972 € | 70 | 4.500 € | ||
08:12:05 | 64,10 € | 48 | 3.077 € | 55 | 3.528 € | ||
08:00:02 | 64,50 € | 7 | 452 € | 7 | 452 € |