Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:31 | 118,40 CHF | 17 | 2.013 CHF | 26.735 | 3,16 M CHF | ||
17:30:31 | 118,40 CHF | 51 | 6.038 CHF | 26.718 | 3,16 M CHF | ||
17:30:31 | 118,40 CHF | 156 | 18.470 CHF | 26.667 | 3,16 M CHF | ||
17:30:31 | 118,40 CHF | 156 | 18.470 CHF | 26.511 | 3,14 M CHF | ||
17:30:31 | 118,40 CHF | 543 | 64 T CHF | 26.355 | 3,12 M CHF | ||
17:30:31 | 118,40 CHF | 285 | 33.744 CHF | 25.812 | 3,06 M CHF | ||
17:30:31 | 118,40 CHF | 120 | 14.208 CHF | 25.527 | 3,02 M CHF | ||
17:30:31 | 118,40 CHF | 43 | 5.091 CHF | 25.407 | 3,01 M CHF | ||
17:30:31 | 118,40 CHF | 60 | 7.104 CHF | 25.364 | 3,00 M CHF | ||
17:30:31 | 118,40 CHF | 18 | 2.131 CHF | 25.304 | 3,00 M CHF | ||
17:30:31 | 118,40 CHF | 356 | 42.150 CHF | 25.286 | 2,99 M CHF | ||
17:30:31 | 118,40 CHF | 378 | 44.755 CHF | 24.930 | 2,95 M CHF | ||
17:30:31 | 118,40 CHF | 266 | 31.494 CHF | 24.552 | 2,91 M CHF | ||
17:30:31 | 118,40 CHF | 64 | 7.578 CHF | 24.286 | 2,87 M CHF | ||
17:30:31 | 118,40 CHF | 401 | 47.478 CHF | 24.222 | 2,87 M CHF | ||
17:30:31 | 118,40 CHF | 17 | 2.013 CHF | 23.821 | 2,82 M CHF | ||
17:30:31 | 118,40 CHF | 9 | 1.066 CHF | 23.804 | 2,82 M CHF | ||
17:30:31 | 118,40 CHF | 443 | 52 T CHF | 23.795 | 2,82 M CHF | ||
17:30:31 | 118,40 CHF | 172 | 20.365 CHF | 23.352 | 2,76 M CHF | ||
17:30:31 | 118,40 CHF | 54 | 6.394 CHF | 23.180 | 2,74 M CHF | ||
17:30:31 | 118,40 CHF | 278 | 32.915 CHF | 23.126 | 2,74 M CHF | ||
17:30:31 | 118,40 CHF | 754 | 89 T CHF | 22.848 | 2,70 M CHF | ||
17:30:31 | 118,40 CHF | 42 | 4.973 CHF | 22.094 | 2,62 M CHF | ||
17:30:31 | 118,40 CHF | 34 | 4.026 CHF | 22.052 | 2,61 M CHF | ||
17:30:31 | 118,40 CHF | 420 | 49.728 CHF | 22.018 | 2,61 M CHF | ||
17:30:31 | 118,40 CHF | 56 | 6.630 CHF | 21.598 | 2,56 M CHF | ||
17:30:31 | 118,40 CHF | 547 | 65 T CHF | 21.542 | 2,55 M CHF | ||
17:30:31 | 118,40 CHF | 23 | 2.723 CHF | 20.995 | 2,49 M CHF | ||
17:30:31 | 118,40 CHF | 50 | 5.920 CHF | 20.972 | 2,48 M CHF | ||
17:30:31 | 118,40 CHF | 17 | 2.013 CHF | 20.922 | 2,48 M CHF | ||
17:30:31 | 118,40 CHF | 63 | 7.459 CHF | 20.905 | 2,47 M CHF | ||
17:30:31 | 118,40 CHF | 89 | 10.538 CHF | 20.842 | 2,47 M CHF | ||
17:30:31 | 118,40 CHF | 34 | 4.026 CHF | 20.753 | 2,46 M CHF | ||
17:30:31 | 118,40 CHF | 24 | 2.842 CHF | 20.719 | 2,45 M CHF | ||
17:30:31 | 118,40 CHF | 311 | 36.822 CHF | 20.695 | 2,45 M CHF | ||
17:30:31 | 118,40 CHF | 331 | 39.190 CHF | 20.384 | 2,41 M CHF | ||
17:30:31 | 118,40 CHF | 19 | 2.250 CHF | 20.053 | 2,37 M CHF | ||
17:30:31 | 118,40 CHF | 33 | 3.907 CHF | 20.034 | 2,37 M CHF | ||
17:30:31 | 118,40 CHF | 144 | 17.050 CHF | 20.001 | 2,37 M CHF | ||
17:30:31 | 118,40 CHF | 426 | 50 T CHF | 19.857 | 2,35 M CHF | ||
17:30:31 | 118,40 CHF | 378 | 44.755 CHF | 19.431 | 2,30 M CHF | ||
17:30:31 | 118,40 CHF | 31 | 3.670 CHF | 19.053 | 2,26 M CHF | ||
17:30:31 | 118,40 CHF | 2 | 237 CHF | 19.022 | 2,25 M CHF | ||
17:30:31 | 118,40 CHF | 11 | 1.302 CHF | 19.020 | 2,25 M CHF | ||
17:30:31 | 118,40 CHF | 374 | 44.282 CHF | 19.009 | 2,25 M CHF | ||
17:30:31 | 118,40 CHF | 130 | 15.392 CHF | 18.635 | 2,21 M CHF | ||
17:30:31 | 118,40 CHF | 344 | 40.730 CHF | 18.505 | 2,19 M CHF | ||
17:30:31 | 118,40 CHF | 583 | 69 T CHF | 18.161 | 2,15 M CHF | ||
17:30:31 | 118,40 CHF | 140 | 16.576 CHF | 17.578 | 2,08 M CHF | ||
17:30:31 | 118,40 CHF | 30 | 3.552 CHF | 17.438 | 2,06 M CHF | ||
17:30:31 | 118,40 CHF | 174 | 20.602 CHF | 17.408 | 2,06 M CHF | ||
17:30:31 | 118,40 CHF | 11 | 1.302 CHF | 17.234 | 2,04 M CHF | ||
17:30:31 | 118,40 CHF | 378 | 44.755 CHF | 17.223 | 2,04 M CHF | ||
17:30:31 | 118,40 CHF | 910 | 108 T CHF | 16.845 | 1,99 M CHF | ||
17:30:31 | 118,40 CHF | 134 | 15.866 CHF | 15.935 | 1,89 M CHF | ||
17:30:31 | 118,40 CHF | 119 | 14.090 CHF | 15.801 | 1,87 M CHF | ||
17:30:31 | 118,40 CHF | 11 | 1.302 CHF | 15.682 | 1,86 M CHF | ||
17:30:31 | 118,40 CHF | 140 | 16.576 CHF | 15.671 | 1,85 M CHF | ||
17:30:31 | 118,40 CHF | 554 | 66 T CHF | 15.531 | 1,84 M CHF | ||
17:30:31 | 118,40 CHF | 103 | 12.195 CHF | 14.977 | 1,77 M CHF | ||
17:30:31 | 118,40 CHF | 154 | 18.234 CHF | 14.874 | 1,76 M CHF | ||
17:30:31 | 118,40 CHF | 481 | 57 T CHF | 14.720 | 1,74 M CHF | ||
17:30:31 | 118,40 CHF | 26 | 3.078 CHF | 14.239 | 1,69 M CHF | ||
17:30:31 | 118,40 CHF | 159 | 18.826 CHF | 14.213 | 1,68 M CHF | ||
17:30:31 | 118,40 CHF | 281 | 33.270 CHF | 14.054 | 1,66 M CHF | ||
17:30:31 | 118,40 CHF | 10 | 1.184 CHF | 13.773 | 1,63 M CHF | ||
17:30:31 | 118,40 CHF | 11 | 1.302 CHF | 13.763 | 1,63 M CHF | ||
17:30:31 | 118,40 CHF | 15 | 1.776 CHF | 13.752 | 1,63 M CHF | ||
17:30:31 | 118,40 CHF | 56 | 6.630 CHF | 13.737 | 1,63 M CHF | ||
17:30:31 | 118,40 CHF | 12 | 1.421 CHF | 13.681 | 1,62 M CHF | ||
17:30:31 | 118,40 CHF | 23 | 2.723 CHF | 13.669 | 1,62 M CHF | ||
17:30:31 | 118,40 CHF | 19 | 2.250 CHF | 13.646 | 1,61 M CHF | ||
17:30:31 | 118,40 CHF | 112 | 13.261 CHF | 13.627 | 1,61 M CHF | ||
17:30:31 | 118,40 CHF | 59 | 6.986 CHF | 13.515 | 1,60 M CHF | ||
17:30:31 | 118,40 CHF | 52 | 6.157 CHF | 13.456 | 1,59 M CHF | ||
17:30:31 | 118,40 CHF | 14 | 1.658 CHF | 13.404 | 1,59 M CHF | ||
17:30:31 | 118,40 CHF | 22 | 2.605 CHF | 13.390 | 1,58 M CHF | ||
17:30:31 | 118,40 CHF | 160 | 18.944 CHF | 13.368 | 1,58 M CHF | ||
17:30:31 | 118,40 CHF | 87 | 10.301 CHF | 13.208 | 1,56 M CHF | ||
17:30:31 | 118,40 CHF | 13 | 1.539 CHF | 13.121 | 1,55 M CHF | ||
17:30:31 | 118,40 CHF | 20 | 2.368 CHF | 13.108 | 1,55 M CHF | ||
17:30:31 | 118,40 CHF | 215 | 25.456 CHF | 13.088 | 1,55 M CHF | ||
17:30:31 | 118,40 CHF | 4 | 474 CHF | 12.873 | 1,52 M CHF | ||
17:30:31 | 118,40 CHF | 258 | 30.547 CHF | 12.869 | 1,52 M CHF | ||
17:30:31 | 118,40 CHF | 20 | 2.368 CHF | 12.611 | 1,49 M CHF | ||
17:30:31 | 118,40 CHF | 18 | 2.131 CHF | 12.591 | 1,49 M CHF | ||
17:30:31 | 118,40 CHF | 1 | 118 CHF | 12.573 | 1,49 M CHF | ||
17:30:31 | 118,40 CHF | 1 | 118 CHF | 12.572 | 1,49 M CHF | ||
17:30:31 | 118,40 CHF | 42 | 4.973 CHF | 12.571 | 1,49 M CHF | ||
17:30:31 | 118,40 CHF | 4 | 474 CHF | 12.529 | 1,48 M CHF | ||
17:30:31 | 118,40 CHF | 62 | 7.341 CHF | 12.525 | 1,48 M CHF | ||
17:30:31 | 118,40 CHF | 19 | 2.250 CHF | 12.463 | 1,47 M CHF | ||
17:30:31 | 118,40 CHF | 235 | 27.824 CHF | 12.444 | 1,47 M CHF | ||
17:30:31 | 118,40 CHF | 528 | 63 T CHF | 12.209 | 1,44 M CHF | ||
17:30:31 | 118,40 CHF | 195 | 23.088 CHF | 11.681 | 1,38 M CHF | ||
17:30:31 | 118,40 CHF | 229 | 27.114 CHF | 11.486 | 1,36 M CHF | ||
17:30:31 | 118,40 CHF | 50 | 5.920 CHF | 11.257 | 1,33 M CHF | ||
17:30:31 | 118,40 CHF | 450 | 53 T CHF | 11.207 | 1,33 M CHF | ||
17:30:31 | 118,40 CHF | 100 | 11.840 CHF | 10.757 | 1,27 M CHF | ||
17:19:42 | 118,00 CHF | 15 | 1.770 CHF | 10.657 | 1,26 M CHF |