Top-News
Orderbuch TAG Immobilien AG
Aktie
WKN: 830350 ISIN: DE0008303504 US-Symbol: TAGOF
13.84
13,35 €
-0,49 €
-3,54%
18:48:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
175,48 Mio.
Marktkapitalisierung *
2,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,69:
HS2SKM
Orderbuch, Stand 17:35:22
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:22 | 13,43 € | 179.666 | 2,41 M € | 509.027 | 6,87 M € | ||
| 17:35:22 | 13,43 € | 179.666 | 2,41 M € | 329.361 | 4,46 M € | ||
| 17:29:40 | 13,51 € | 109 | 1.473 € | 149.695 | 2,05 M € | ||
| 17:29:00 | 13,51 € | 171 | 2.310 € | 149.586 | 2,04 M € | ||
| 17:29:00 | 13,51 € | 828 | 11.186 € | 149.415 | 2,04 M € | ||
| 17:29:00 | 13,50 € | 10 | 135 € | 148.587 | 2,03 M € | ||
| 17:28:54 | 13,50 € | 45 | 608 € | 148.577 | 2,03 M € | ||
| 17:28:54 | 13,51 € | 918 | 12.402 € | 148.532 | 2,03 M € | ||
| 17:26:06 | 13,52 € | 162 | 2.190 € | 147.614 | 2,02 M € | ||
| 17:26:03 | 13,52 € | 349 | 4.718 € | 147.452 | 2,02 M € | ||
| 17:26:02 | 13,52 € | 396 | 5.354 € | 147.103 | 2,01 M € | ||
| 17:26:02 | 13,52 € | 513 | 6.936 € | 146.707 | 2,01 M € | ||
| 17:26:02 | 13,52 € | 730 | 9.870 € | 146.194 | 2,00 M € | ||
| 17:21:49 | 13,51 € | 1 | 14 € | 145.464 | 1,99 M € | ||
| 17:21:47 | 13,50 € | 783 | 10.571 € | 145.463 | 1,99 M € | ||
| 17:21:18 | 13,51 € | 101 | 1.365 € | 144.680 | 1,98 M € | ||
| 17:21:18 | 13,51 € | 372 | 5.026 € | 144.579 | 1,98 M € | ||
| 17:19:23 | 13,52 € | 3 | 41 € | 144.207 | 1,97 M € | ||
| 17:18:28 | 13,52 € | 730 | 9.870 € | 144.204 | 1,97 M € | ||
| 17:17:29 | 13,51 € | 811 | 10.957 € | 143.474 | 1,96 M € | ||
| 17:17:29 | 13,51 € | 400 | 5.404 € | 142.663 | 1,95 M € | ||
| 17:17:29 | 13,51 € | 400 | 5.404 € | 142.263 | 1,95 M € | ||
| 17:14:29 | 13,50 € | 123 | 1.661 € | 141.863 | 1,94 M € | ||
| 17:13:06 | 13,49 € | 44 | 594 € | 141.740 | 1,94 M € | ||
| 17:11:30 | 13,50 € | 252 | 3.402 € | 141.696 | 1,94 M € | ||
| 17:10:36 | 13,49 € | 204 | 2.752 € | 141.444 | 1,93 M € | ||
| 17:10:36 | 13,49 € | 204 | 2.752 € | 141.240 | 1,93 M € | ||
| 17:10:36 | 13,49 € | 1.284 | 17.321 € | 141.036 | 1,93 M € | ||
| 17:10:10 | 13,48 € | 47 | 634 € | 139.752 | 1,91 M € | ||
| 17:09:58 | 13,49 € | 1.207 | 16.282 € | 139.705 | 1,91 M € | ||
| 17:09:58 | 13,49 € | 357 | 4.816 € | 138.498 | 1,89 M € | ||
| 17:08:22 | 13,51 € | 35 | 473 € | 138.141 | 1,89 M € | ||
| 17:08:16 | 13,51 € | 12 | 162 € | 138.106 | 1,89 M € | ||
| 17:07:49 | 13,51 € | 46 | 621 € | 138.094 | 1,89 M € | ||
| 17:07:16 | 13,52 € | 350 | 4.732 € | 138.048 | 1,89 M € | ||
| 17:07:16 | 13,52 € | 75 | 1.014 € | 137.698 | 1,88 M € | ||
| 17:07:16 | 13,52 € | 21 | 284 € | 137.623 | 1,88 M € | ||
| 17:07:11 | 13,51 € | 227 | 3.067 € | 137.602 | 1,88 M € | ||
| 17:07:11 | 13,52 € | 671 | 9.072 € | 137.375 | 1,88 M € | ||
| 17:07:10 | 13,51 € | 112 | 1.513 € | 136.704 | 1,87 M € | ||
| 17:07:10 | 13,51 € | 204 | 2.756 € | 136.592 | 1,87 M € | ||
| 17:07:10 | 13,51 € | 114 | 1.540 € | 136.388 | 1,87 M € | ||
| 17:07:10 | 13,51 € | 697 | 9.416 € | 136.274 | 1,86 M € | ||
| 17:06:06 | 13,50 € | 204 | 2.754 € | 135.577 | 1,86 M € | ||
| 17:06:06 | 13,50 € | 523 | 7.061 € | 135.373 | 1,85 M € | ||
| 17:05:34 | 13,49 € | 898 | 12.114 € | 134.850 | 1,85 M € | ||
| 17:04:56 | 13,50 € | 359 | 4.847 € | 133.952 | 1,83 M € | ||
| 17:04:00 | 13,51 € | 225 | 3.040 € | 133.593 | 1,83 M € | ||
| 17:02:49 | 13,50 € | 342 | 4.617 € | 133.368 | 1,83 M € | ||
| 17:02:34 | 13,52 € | 8 | 108 € | 133.026 | 1,82 M € | ||
| 17:02:05 | 13,52 € | 456 | 6.165 € | 133.018 | 1,82 M € | ||
| 17:02:05 | 13,51 € | 340 | 4.593 € | 132.562 | 1,81 M € | ||
| 17:02:05 | 13,51 € | 98 | 1.324 € | 132.222 | 1,81 M € | ||
| 17:00:38 | 13,50 € | 369 | 4.982 € | 132.124 | 1,81 M € | ||
| 16:54:38 | 13,51 € | 171 | 2.310 € | 131.755 | 1,80 M € | ||
| 16:54:23 | 13,52 € | 410 | 5.543 € | 131.584 | 1,80 M € | ||
| 16:53:37 | 13,53 € | 222 | 3.004 € | 131.174 | 1,80 M € | ||
| 16:44:07 | 13,52 € | 11 | 149 € | 130.952 | 1,79 M € | ||
| 16:44:07 | 13,52 € | 723 | 9.775 € | 130.941 | 1,79 M € | ||
| 16:43:22 | 13,51 € | 115 | 1.554 € | 130.218 | 1,78 M € | ||
| 16:43:22 | 13,51 € | 133 | 1.797 € | 130.103 | 1,78 M € | ||
| 16:41:31 | 13,50 € | 609 | 8.222 € | 129.970 | 1,78 M € | ||
| 16:41:31 | 13,50 € | 400 | 5.400 € | 129.361 | 1,77 M € | ||
| 16:41:31 | 13,50 € | 575 | 7.763 € | 128.961 | 1,77 M € | ||
| 16:39:15 | 13,54 € | 360 | 4.874 € | 128.386 | 1,76 M € | ||
| 16:39:15 | 13,54 € | 176 | 2.383 € | 128.026 | 1,75 M € | ||
| 16:37:48 | 13,53 € | 261 | 3.531 € | 127.850 | 1,75 M € | ||
| 16:37:48 | 13,53 € | 704 | 9.525 € | 127.589 | 1,75 M € | ||
| 16:37:48 | 13,53 € | 388 | 5.250 € | 126.885 | 1,74 M € | ||
| 16:32:56 | 13,51 € | 170 | 2.297 € | 126.497 | 1,73 M € | ||
| 16:28:17 | 13,52 € | 26 | 352 € | 126.327 | 1,73 M € | ||
| 16:27:30 | 13,53 € | 491 | 6.643 € | 126.301 | 1,73 M € | ||
| 16:27:30 | 13,53 € | 184 | 2.490 € | 125.810 | 1,72 M € | ||
| 16:24:05 | 13,55 € | 862 | 11.680 € | 125.626 | 1,72 M € | ||
| 16:21:11 | 13,54 € | 235 | 3.182 € | 124.764 | 1,71 M € | ||
| 16:20:53 | 13,53 € | 35 | 474 € | 124.529 | 1,71 M € | ||
| 16:19:10 | 13,56 € | 20 | 271 € | 124.494 | 1,71 M € | ||
| 16:15:10 | 13,57 € | 559 | 7.586 € | 124.474 | 1,71 M € | ||
| 16:14:21 | 13,57 € | 569 | 7.721 € | 123.915 | 1,70 M € | ||
| 16:14:00 | 13,58 € | 1 | 14 € | 123.346 | 1,69 M € | ||
| 16:14:00 | 13,58 € | 668 | 9.071 € | 123.345 | 1,69 M € | ||
| 16:08:28 | 13,60 € | 187 | 2.543 € | 122.677 | 1,68 M € | ||
| 16:01:49 | 13,58 € | 410 | 5.568 € | 122.490 | 1,68 M € | ||
| 15:58:48 | 13,61 € | 502 | 6.832 € | 122.080 | 1,67 M € | ||
| 15:58:48 | 13,60 € | 340 | 4.624 € | 121.578 | 1,67 M € | ||
| 15:58:48 | 13,60 € | 3 | 41 € | 121.238 | 1,66 M € | ||
| 15:58:48 | 13,60 € | 729 | 9.914 € | 121.235 | 1,66 M € | ||
| 15:58:13 | 13,59 € | 300 | 4.077 € | 120.506 | 1,65 M € | ||
| 15:58:11 | 13,60 € | 106 | 1.442 € | 120.206 | 1,65 M € | ||
| 15:57:31 | 13,62 € | 19 | 259 € | 120.100 | 1,65 M € | ||
| 15:55:52 | 13,64 € | 120 | 1.637 € | 120.081 | 1,65 M € | ||
| 15:55:14 | 13,66 € | 2 | 27 € | 119.961 | 1,64 M € | ||
| 15:52:37 | 13,67 € | 417 | 5.700 € | 119.959 | 1,64 M € | ||
| 15:52:37 | 13,68 € | 115 | 1.573 € | 119.542 | 1,64 M € | ||
| 15:50:16 | 13,69 € | 118 | 1.615 € | 119.427 | 1,64 M € | ||
| 15:50:06 | 13,69 € | 43 | 589 € | 119.309 | 1,64 M € | ||
| 15:50:06 | 13,69 € | 397 | 5.435 € | 119.266 | 1,63 M € | ||
| 15:49:40 | 13,68 € | 119 | 1.628 € | 118.869 | 1,63 M € | ||
| 15:49:11 | 13,68 € | 119 | 1.628 € | 118.750 | 1,63 M € | ||
| 15:49:11 | 13,68 € | 187 | 2.558 € | 118.631 | 1,63 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
