Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,56 € | -1,20% | 11,70 € | 50 | 1.728 | 11,56 - 11,78 € | 16:39:09 | Hist. Kurse | |||
| 11,50 € | -1,20% | 11,64 € | 0 | 302 | 11,50 - 11,78 € | 17:43:15 | Hist. Kurse | |||
| 11,56 € | -1,20% | 11,70 € | 0 | 0 | 11,52 - 11,78 € | 18:04:18 | Hist. Kurse | |||
| 11,74 € | +0,34% | 11,70 € | 0 | 0 | 11,74 - 11,74 € | 07:57:05 | Hist. Kurse | |||
Xetra | 11,50 € | -1,71% | 11,70 € | 3.587 | 24.773 | 11,50 - 11,82 € | 17:35:07 | Hist. Kurse | |||
Düsseldorf | 11,62 € | G | -0,51% | 11,68 € | 0 | 0 | 11,62 - 11,70 € | 12:32:12 | Hist. Kurse | ||
Frankfurt | 11,66 € | -0,68% | 11,74 € | 0 | 0 | 11,66 - 11,66 € | 08:00:54 | Hist. Kurse | |||
Hamburg | 11,66 € | G | -0,85% | 11,76 € | 0 | 0 | 11,66 - 11,66 € | 08:16:05 | Hist. Kurse | ||
Hannover | 11,66 € | G | -0,85% | 11,76 € | 0 | 0 | 11,66 - 11,66 € | 08:16:04 | Hist. Kurse | ||
München | 11,78 € | -0,51% | 11,84 € | 0 | 0 | 11,78 - 11,78 € | 08:01:15 | Hist. Kurse | |||
Stuttgart | 11,58 € | -1,03% | 11,70 € | 0 | 0 | 11,58 - 11,58 € | 16:00:05 | Hist. Kurse | |||
Berlin | 11,58 € | -T | -1,03% | 11,70 € | 0 | 0 | 11,54 - 11,74 € | 17:10:03 | Hist. Kurse | ||
Wien | 11,60 € | -0,85% | 11,70 € | 44 | 0 | 11,60 - 11,78 € | 17:32:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 11,52 € | 11,64 € | 270 | 1,04% | 18:04:17 | |
| 660 | 11,52 € | 11,64 € | 660 | 1,04% | 18:04:17 | |
| 0 | 11,48 € | 11,64 € | 0 | 1,39% | 18:04:18 | |
| 260 | 11,46 € | 11,64 € | 260 | 1,57% | 18:04:17 | |
| 479 | 11,58 € | 11,60 € | 2.280 | 0,17% | 16:01:13 | |
| 660 | 11,50 € | 11,66 € | 660 | 1,39% | 17:38:08 | |
| 200 | 11,46 € | 11,64 € | 200 | 1,57% | 17:36:19 | |
| 200 | 11,46 € | 11,64 € | 200 | 1,57% | 17:36:19 | |
| 200 | 11,46 € | 11,64 € | 200 | 1,57% | 17:36:19 | |
| 200 | 11,46 € | 11,64 € | 200 | 1,57% | 17:36:19 | |
| 1.600 | 11,34 € | 11,76 € | 1.500 | 3,70% | 17:36:19 | |
| | | | | |
Gesamtvolumen | 26.803 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 311.116 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Xetra, 11:12:19) | 11,82 € | |||
Tagestief (Gettex, 17:43:15) | 11,50 € |
Gesamtvolumen | 26.803 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 311.116 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Xetra, 11:12:19) | 11,82 € | |||
Tagestief (Gettex, 17:43:15) | 11,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |