Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,805 € | +0,17% | 11,785 € | 515 | 1.943 | 11,75 - 11,87 € | 09:23:07 | Hist. Kurse | |||
| 11,795 € | +0,34% | 11,755 € | 200 | 1.251 | 11,795 - 11,89 € | 09:19:05 | Hist. Kurse | |||
| 11,815 € | +0,36% | 11,7725 € | 0 | 0 | 11,7575 - 11,8875 € | 09:26:31 | Hist. Kurse | |||
| 11,78 € | -0,30% | 11,815 € | 0 | 0 | 11,78 - 11,78 € | 07:57:27 | Hist. Kurse | |||
Xetra | 11,805 € | -0,30% | 11,84 € | 183 | 24.398 | 11,80 - 11,885 € | 09:10:07 | Hist. Kurse | |||
Stuttgart | 11,835 € | +0,64% | 11,76 € | 0 | 50 | 11,755 - 11,835 € | 09:05:02 | Hist. Kurse | |||
Düsseldorf | 11,80 € | G | -0,13% | 11,815 € | 0 | 0 | 11,80 - 11,80 € | 08:10:23 | Hist. Kurse | ||
Frankfurt | 11,815 € | -0,25% | 11,845 € | 0 | 0 | 11,815 - 11,815 € | 08:01:07 | Hist. Kurse | |||
Hamburg | 11,795 € | G | +0,47% | 11,74 € | 0 | 0 | 11,795 - 11,795 € | 08:16:09 | Hist. Kurse | ||
Hannover | 11,795 € | G | +0,47% | 11,74 € | 0 | 0 | 11,795 - 11,795 € | 08:16:02 | Hist. Kurse | ||
München | 11,80 € | G | +0,77% | 11,71 € | 0 | 0 | 11,80 - 11,80 € | 08:00:38 | Hist. Kurse | ||
Berlin | 11,815 € | -T | +0,08% | 11,805 € | 0 | 0 | 11,815 - 11,815 € | 08:14:23 | Hist. Kurse | ||
Wien | 11,845 € | 0 % | 11,845 € | 150 | 0 | 11,845 - 11,845 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 11,81 € | 11,815 € | 424 | 0,04% | 09:26:40 | |
| 847 | 11,805 € | 11,82 € | 847 | 0,13% | 09:26:31 | |
| 430 | 11,80 € | 11,815 € | 430 | 0,13% | 09:26:40 | |
| 0 | 11,805 € | 11,825 € | 0 | 0,17% | 09:26:31 | |
| 1.270 | 11,81 € | 11,81 € | 1.270 | 0,00% | 09:10:09 | |
| 1.011 | 11,80 € | 11,82 € | 713 | 0,17% | 09:10:56 | |
| 850 | 11,80 € | 11,82 € | 850 | 0,17% | 09:10:18 | |
| 600 | 11,80 € | 11,82 € | 600 | 0,17% | 09:10:07 | |
| 848 | 11,80 € | 11,82 € | 713 | 0,17% | 09:10:56 | |
| 848 | 11,80 € | 11,82 € | 713 | 0,17% | 09:10:56 | |
| 1.011 | 11,80 € | 11,82 € | 713 | 0,17% | 09:10:57 | |
| 6.900 | 11,765 € | 11,855 € | 6.900 | 0,76% | 09:10:07 | |
| 786 | 11,745 € | 11,88 € | 1.329 | 1,15% | 09:10:15 | |
| | | | | |
Gesamtvolumen | 28.542 Stück | Höchster Spread (Wien) | 1,15% | |
Gesamtumsatz | 337.686 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Gettex, 09:01:54) | 11,89 € | |||
Tagestief (Tradegate, 08:37:29) | 11,75 € |
Gesamtvolumen | 28.542 Stück | Höchster Spread (Berlin) | 0,76% | |
Gesamtumsatz | 337.686 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Gettex, 09:01:54) | 11,89 € | |||
Tagestief (Tradegate, 08:37:29) | 11,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |