Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,6625 € | -0,93% | 14,80 € | 0 | 0 | 14,64 - 14,845 € | 12:06:41 | Hist. Kurse | |||
| 15,005 € | +1,63% | 14,765 € | 0 | 0 | 10.06.24 | Hist. Kurse | ||||
| 14,75 € | -1,54% | 14,98 € | 0 | 0 | 14,75 - 14,75 € | 07:57:31 | Hist. Kurse | |||
| 14,67 € | -1,08% | 14,83 € | 0 | 0 | 14,67 - 14,81 € | 11:43:09 | Hist. Kurse | |||
Düsseldorf | 14,655 € | G | -0,88% | 14,785 € | 0 | 0 | 14,655 - 14,715 € | 09:31:27 | Hist. Kurse | ||
Frankfurt | 14,73 € | -1,44% | 14,945 € | 0 | 0 | 14,73 - 14,73 € | 08:12:14 | Hist. Kurse | |||
München | 14,81 € | -1,37% | 15,015 € | 0 | 0 | 14,81 - 14,81 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 14,555 € | -1,36% | 14,755 € | 0 | 0 | 14,545 - 14,665 € | 11:30:00 | Hist. Kurse | |||
Berlin | 14,73 € | G | -1,41% | 14,94 € | 0 | 0 | 14,73 - 14,73 € | 08:01:41 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,66 € | 14,665 € | 0 | 0,03% | 12:06:41 | |
| 1.400 | 14,65 € | 14,675 € | 1.400 | 0,17% | 12:06:40 | |
| 1.100 | 14,65 € | 14,675 € | 1.100 | 0,17% | 12:06:40 | |
| 1.500 | 14,63 € | 14,695 € | 1.500 | 0,44% | 12:06:40 | |
| 1.100 | 14,67 € | 14,725 € | 1.100 | 0,37% | 11:51:30 | |
| 1.500 | 14,665 € | 14,73 € | 1.500 | 0,44% | 11:51:30 | |
| 1.500 | 14,665 € | 14,73 € | 1.500 | 0,44% | 11:51:30 | |
| 1.500 | 14,66 € | 14,73 € | 1.500 | 0,48% | 11:51:04 | |
| 2.628 | 14,545 € | 14,85 € | 1.942 | 2,10% | 11:51:30 | |
| | | | | |
Gesamtvolumen | 18 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 264 € | Niedrigster Spread (L&S RT) | 0,03% | |
Tageshoch (Tradegate, 12:06:40) | 15,005 € | |||
Tagestief (Stuttgart, 09:30:19) | 14,525 € |
Gesamtvolumen | 18 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 264 € | Niedrigster Spread (L&S RT) | 0,03% | |
Tageshoch (Tradegate, 12:06:40) | 15,005 € | |||
Tagestief (Stuttgart, 09:30:19) | 14,525 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |