Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,598 € | -0,50% | 7,636 € | 0 | 1.624 | 7,574 - 7,64 € | 18:14:06 | Hist. Kurse | |||
| 7,634 € | -0,70% | 7,688 € | 40 | 180 | 7,634 - 7,648 € | 14:52:17 | Hist. Kurse | |||
| 7,605 € | -1,36% | 7,71 € | 0 | 0 | 7,554 - 7,704 € | 18:29:56 | Hist. Kurse | |||
| 7,678 € | +0,39% | 7,648 € | 0 | 0 | 7,678 - 7,678 € | 07:57:40 | Hist. Kurse | |||
Nasdaq OTC Other | 8,495 $ | +9,05% | 7,79 $ | 2.500 | 3.001 | 8,0765 - 8,495 $ | 05.06.24 | Hist. Kurse | |||
Stuttgart | 7,778 € | +3,51% | 7,514 € | 40 | 40 | 7,204 - 7,778 € | 14:52:07 | Hist. Kurse | |||
Düsseldorf | 7,558 € | G | -0,53% | 7,598 € | 0 | 0 | 7,554 - 7,634 € | 16:31:10 | Hist. Kurse | ||
Frankfurt | 7,468 € | -4,55% | 7,824 € | 0 | 0 | 7,444 - 7,468 € | 15:29:02 | Hist. Kurse | |||
München | 7,686 € | 0 % | 7,686 € | 0 | 0 | 7,686 - 7,686 € | 08:01:32 | Hist. Kurse | |||
Berlin | 7,64 € | G | +0,53% | 7,60 € | 0 | 0 | 7,64 - 7,64 € | 08:01:50 | Hist. Kurse | ||
Wien | 7,634 € | +0,05% | 7,63 € | 800 | 0 | 7,634 - 7,634 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,568 € | 7,642 € | 0 | 0,98% | 18:29:56 | |
| 700 | 7,56 € | 7,634 € | 700 | 0,98% | 18:29:55 | |
| 800 | 7,56 € | 7,634 € | 800 | 0,98% | 18:29:56 | |
| 987 | 7,558 € | 7,632 € | 987 | 0,98% | 18:26:14 | |
| 0 | 7,556 € | 7,616 € | 0 | 0,79% | 17:50:06 | |
| 199 | 7,57 € | 7,644 € | 197 | 0,98% | 18:14:45 | |
| 0 | 7,57 € | 7,644 € | 0 | 0,98% | 18:14:15 | |
| 0 | 7,57 € | 7,644 € | 0 | 0,98% | 18:06:05 | |
| 800 | 7,542 € | 7,666 € | 800 | 1,64% | 18:12:21 | |
| 6.567 | 7,128 € | 8,046 € | 5.447 | 12,88% | 18:13:56 | |
| | | | | |
Gesamtvolumen | 1.844 Stück | Höchster Spread (Stuttgart) | 12,88% | |
Gesamtumsatz | 14.037 € | Niedrigster Spread (Wien) | 0,79% | |
Tageshoch (Stuttgart, 14:52:07) | 7,778 € | |||
Tagestief (Stuttgart, 08:03:43) | 7,204 € |
Gesamtvolumen | 1.844 Stück | Höchster Spread (Stuttgart) | 12,88% | |
Gesamtumsatz | 14.037 € | Niedrigster Spread (Frankfurt) | 0,98% | |
Tageshoch (Stuttgart, 14:52:07) | 7,778 € | |||
Tagestief (Stuttgart, 08:03:43) | 7,204 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |