Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:44:32 | 4,147 € | 100 | 415 € | 19.442 | 81 T € | ||
12:38:41 | 4,113 € | 500 | 2.057 € | 19.342 | 80 T € | ||
12:26:44 | 4,12 € | 500 | 2.060 € | 18.842 | 78 T € | ||
11:45:40 | 4,119 € | 100 | 412 € | 18.342 | 76 T € | ||
11:27:04 | 4,132 € | 1.000 | 4.132 € | 18.242 | 76 T € | ||
11:22:09 | 4,129 € | 400 | 1.652 € | 17.242 | 72 T € | ||
11:10:38 | 4,132 € | 500 | 2.066 € | 16.842 | 70 T € | ||
10:48:00 | 4,125 € | 900 | 3.713 € | 16.342 | 68 T € | ||
10:08:58 | 4,141 € | 91 | 377 € | 15.442 | 64 T € | ||
10:06:24 | 4,135 € | 3.000 | 12.405 € | 15.351 | 64 T € | ||
09:34:46 | 4,142 € | 6.000 | 24.852 € | 12.351 | 51 T € | ||
09:10:11 | 4,13 € | 200 | 826 € | 6.351 | 26.482 € | ||
09:10:02 | 4,14 € | 200 | 828 € | 6.151 | 25.656 € | ||
09:07:25 | 4,15 € | 2.500 | 10.375 € | 5.951 | 24.828 € | ||
08:35:09 | 4,223 € | 228 | 963 € | 3.451 | 14.453 € | ||
08:06:34 | 4,221 € | 223 | 941 € | 3.223 | 13.490 € | ||
08:00:10 | 4,183 € | 3.000 | 12.549 € | 3.000 | 12.549 € |