Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,86 € | -0,04% | 51,88 € | 35 | 8.546 | 51,78 - 52,06 € | 12:34:22 | Hist. Kurse | |||
| 51,86 € | +0,19% | 51,76 € | 0 | 314 | 51,80 - 52,02 € | 12:43:49 | Hist. Kurse | |||
| 51,85 € | -0,38% | 52,05 € | 0 | 0 | 51,79 - 52,09 € | 12:46:20 | Hist. Kurse | |||
| 51,90 € | -0,15% | 51,98 € | 0 | 0 | 51,90 - 51,90 € | 07:57:19 | Hist. Kurse | |||
Xetra | 51,88 € | +0,08% | 51,84 € | 100 | 9.397 | 51,84 - 52,04 € | 12:27:27 | Hist. Kurse | |||
Frankfurt | 51,88 € | -0,04% | 51,90 € | 150 | 443 | 51,78 - 51,92 € | 11:15:07 | Hist. Kurse | |||
Nasdaq OTC Other | 56,00 $ | -0,94% | 56,5325 $ | 1.000 | 423 | 56,5325 - 56,5325 $ | 05.06.24 | Hist. Kurse | |||
Hannover | 51,98 € | +0,97% | 51,48 € | 10 | 10 | 51,78 - 51,98 € | 09:19:43 | Hist. Kurse | |||
Stuttgart | 51,86 € | -0,42% | 52,08 € | 0 | 10 | 51,72 - 51,90 € | 11:14:50 | Hist. Kurse | |||
Düsseldorf | 51,70 € | G | -0,12% | 51,76 € | 0 | 0 | 51,66 - 51,80 € | 12:31:51 | Hist. Kurse | ||
Hamburg | 51,80 € | G | -0,19% | 51,90 € | 0 | 0 | 51,80 - 51,80 € | 08:01:01 | Hist. Kurse | ||
München | 51,80 € | +0,66% | 51,46 € | 0 | 0 | 51,80 - 51,80 € | 08:01:32 | Hist. Kurse | |||
Berlin | 51,80 € | G | +0,66% | 51,46 € | 0 | 0 | 51,80 - 51,80 € | 08:01:43 | Hist. Kurse | ||
Wien | 52,20 € | 0 % | 52,20 € | 200 | 0 | 52,20 - 52,20 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 51,84 € | 51,86 € | 1.000 | 0,04% | 12:43:35 | |
| 771 | 51,84 € | 51,86 € | 771 | 0,04% | 12:43:35 | |
| 0 | 51,84 € | 51,86 € | 0 | 0,04% | 12:46:20 | |
| 900 | 51,84 € | 51,86 € | 900 | 0,04% | 12:43:35 | |
| 3.610 | 51,88 € | 51,90 € | 9 | 0,04% | 12:31:48 | |
| 1.000 | 51,88 € | 51,90 € | 1.000 | 0,04% | 12:31:43 | |
| 1.000 | 51,88 € | 51,90 € | 1.000 | 0,04% | 12:31:44 | |
| 3.610 | 51,88 € | 51,90 € | 1.000 | 0,04% | 12:31:42 | |
| 1.000 | 51,88 € | 51,90 € | 1.000 | 0,04% | 12:31:43 | |
| 1.000 | 51,88 € | 51,90 € | 1.000 | 0,04% | 12:31:43 | |
| 1.000 | 51,88 € | 51,90 € | 1.000 | 0,04% | 12:31:43 | |
| 900 | 51,72 € | 52,06 € | 900 | 0,66% | 12:31:56 | |
| 216 | 51,64 € | 52,14 € | 216 | 0,97% | 12:31:42 | |
| | | | | |
Gesamtvolumen | 18.752 Stück | Höchster Spread (Wien) | 0,97% | |
Gesamtumsatz | 973.352 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (Wien, 09:05:34) | 52,20 € | |||
Tagestief (Düsseldorf, 08:10:22) | 51,66 € |
Gesamtvolumen | 18.752 Stück | Höchster Spread (Düsseldorf) | 0,66% | |
Gesamtumsatz | 973.352 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (Tradegate, 09:07:36) | 52,06 € | |||
Tagestief (Düsseldorf, 08:10:22) | 51,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |