Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:22
| 21,82 € | | 362.639 | | 7,91 M € | 792.709 | 17,3 M € |
17:35:22
| 21,82 € | | 362.639 | | 7,91 M € | 430.070 | 9,38 M € |
17:29:53
| 21,68 € | | 116 | | 2.515 € | 67.431 | 1,47 M € |
17:27:07
| 21,70 € | | 222 | | 4.817 € | 67.315 | 1,46 M € |
17:25:10
| 21,70 € | | 10 | | 217 € | 67.093 | 1,46 M € |
17:25:10
| 21,70 € | | 1 | | 22 € | 67.083 | 1,46 M € |
17:25:10
| 21,70 € | | 3 | | 65 € | 67.082 | 1,46 M € |
17:21:35
| 21,70 € | | 170 | | 3.689 € | 67.079 | 1,46 M € |
17:21:35
| 21,70 € | | 1.135 | | 24.630 € | 66.909 | 1,46 M € |
17:21:35
| 21,70 € | | 500 | | 10.850 € | 65.774 | 1,43 M € |
17:19:42
| 21,72 € | | 187 | | 4.062 € | 65.274 | 1,42 M € |
17:19:41
| 21,72 € | | 442 | | 9.600 € | 65.087 | 1,42 M € |
17:19:41
| 21,72 € | | 8 | | 174 € | 64.645 | 1,41 M € |
17:19:41
| 21,72 € | | 126 | | 2.737 € | 64.637 | 1,41 M € |
17:19:12
| 21,72 € | | 174 | | 3.779 € | 64.511 | 1,40 M € |
17:19:12
| 21,72 € | | 174 | | 3.779 € | 64.337 | 1,40 M € |
17:19:12
| 21,72 € | | 134 | | 2.910 € | 64.163 | 1,40 M € |
17:19:08
| 21,72 € | | 394 | | 8.558 € | 64.029 | 1,39 M € |
17:18:58
| 21,70 € | | 811 | | 17.599 € | 63.635 | 1,38 M € |
17:18:51
| 21,68 € | | 378 | | 8.195 € | 62.824 | 1,37 M € |
17:16:15
| 21,68 € | | 187 | | 4.054 € | 62.446 | 1,36 M € |
17:16:15
| 21,68 € | | 292 | | 6.331 € | 62.259 | 1,35 M € |
17:15:33
| 21,66 € | | 44 | | 953 € | 61.967 | 1,35 M € |
17:14:30
| 21,64 € | | 10 | | 216 € | 61.923 | 1,35 M € |
17:14:30
| 21,64 € | | 46 | | 995 € | 61.913 | 1,35 M € |
17:14:06
| 21,64 € | | 4 | | 87 € | 61.867 | 1,35 M € |
17:14:06
| 21,64 € | | 5 | | 108 € | 61.863 | 1,35 M € |
17:13:09
| 21,66 € | | 94 | | 2.036 € | 61.858 | 1,35 M € |
17:13:09
| 21,66 € | | 245 | | 5.307 € | 61.764 | 1,34 M € |
17:12:14
| 21,64 € | | 4 | | 87 € | 61.519 | 1,34 M € |
17:12:14
| 21,64 € | | 15 | | 325 € | 61.515 | 1,34 M € |
17:10:12
| 21,66 € | | 139 | | 3.011 € | 61.500 | 1,34 M € |
17:10:12
| 21,66 € | | 344 | | 7.451 € | 61.361 | 1,33 M € |
17:10:11
| 21,66 € | | 139 | | 3.011 € | 61.017 | 1,33 M € |
17:10:11
| 21,66 € | | 646 | | 13.992 € | 60.878 | 1,32 M € |
17:10:11
| 21,66 € | | 1.101 | | 23.848 € | 60.232 | 1,31 M € |
17:09:50
| 21,64 € | | 4 | | 87 € | 59.131 | 1,29 M € |
17:09:50
| 21,64 € | | 5 | | 108 € | 59.127 | 1,29 M € |
17:09:50
| 21,64 € | | 4 | | 87 € | 59.122 | 1,29 M € |
17:09:50
| 21,64 € | | 195 | | 4.220 € | 59.118 | 1,29 M € |
17:07:39
| 21,64 € | | 9 | | 195 € | 58.923 | 1,28 M € |
17:07:37
| 21,64 € | | 4 | | 87 € | 58.914 | 1,28 M € |
17:07:13
| 21,64 € | | 4 | | 87 € | 58.910 | 1,28 M € |
17:06:27
| 21,66 € | | 267 | | 5.783 € | 58.906 | 1,28 M € |
17:06:27
| 21,66 € | | 4 | | 87 € | 58.639 | 1,28 M € |
17:05:31
| 21,66 € | | 4 | | 87 € | 58.635 | 1,28 M € |
17:05:31
| 21,66 € | | 4 | | 87 € | 58.631 | 1,28 M € |
17:04:30
| 21,66 € | | 1 | | 22 € | 58.627 | 1,28 M € |
17:04:30
| 21,66 € | | 24 | | 520 € | 58.626 | 1,28 M € |
17:04:30
| 21,68 € | | 247 | | 5.355 € | 58.602 | 1,28 M € |
17:02:00
| 21,68 € | | 4 | | 87 € | 58.355 | 1,27 M € |
17:02:00
| 21,68 € | | 18 | | 390 € | 58.351 | 1,27 M € |
16:57:53
| 21,66 € | | 6 | | 130 € | 58.333 | 1,27 M € |
16:57:53
| 21,68 € | | 64 | | 1.388 € | 58.327 | 1,27 M € |
16:57:53
| 21,68 € | | 226 | | 4.900 € | 58.263 | 1,27 M € |
16:57:53
| 21,64 € | | 641 | | 13.871 € | 58.037 | 1,26 M € |
16:57:53
| 21,66 € | | 1.021 | | 22.115 € | 57.396 | 1,25 M € |
16:57:20
| 21,70 € | | 266 | | 5.772 € | 56.375 | 1,23 M € |
16:57:20
| 21,70 € | | 1 | | 22 € | 56.109 | 1,22 M € |
16:57:20
| 21,70 € | | 3 | | 65 € | 56.108 | 1,22 M € |
16:57:20
| 21,70 € | | 1 | | 22 € | 56.105 | 1,22 M € |
16:57:20
| 21,70 € | | 23 | | 499 € | 56.104 | 1,22 M € |
16:56:30
| 21,72 € | | 13 | | 282 € | 56.081 | 1,22 M € |
16:55:40
| 21,72 € | | 86 | | 1.868 € | 56.068 | 1,22 M € |
16:55:40
| 21,72 € | | 200 | | 4.344 € | 55.982 | 1,22 M € |
16:55:40
| 21,72 € | | 553 | | 12.011 € | 55.782 | 1,21 M € |
16:55:38
| 21,70 € | | 399 | | 8.658 € | 55.229 | 1,20 M € |
16:55:28
| 21,68 € | | 221 | | 4.791 € | 54.830 | 1,19 M € |
16:55:13
| 21,66 € | | 16 | | 347 € | 54.609 | 1,19 M € |
16:55:13
| 21,66 € | | 16 | | 347 € | 54.593 | 1,19 M € |
16:55:12
| 21,68 € | | 153 | | 3.317 € | 54.577 | 1,19 M € |
16:55:12
| 21,66 € | | 409 | | 8.859 € | 54.424 | 1,18 M € |
16:55:12
| 21,66 € | | 74 | | 1.603 € | 54.015 | 1,18 M € |
16:55:09
| 21,66 € | | 165 | | 3.574 € | 53.941 | 1,17 M € |
16:55:09
| 21,66 € | | 146 | | 3.162 € | 53.776 | 1,17 M € |
16:55:09
| 21,66 € | | 71 | | 1.538 € | 53.630 | 1,17 M € |
16:55:09
| 21,62 € | | 235 | | 5.081 € | 53.559 | 1,17 M € |
16:55:09
| 21,62 € | | 147 | | 3.178 € | 53.324 | 1,16 M € |
16:55:09
| 21,68 € | | 238 | | 5.160 € | 53.177 | 1,16 M € |
16:55:09
| 21,62 € | | 844 | | 18.247 € | 52.939 | 1,15 M € |
16:55:09
| 21,64 € | | 1.559 | | 33.737 € | 52.095 | 1,13 M € |
16:55:09
| 21,66 € | | 995 | | 21.552 € | 50.536 | 1,10 M € |
16:55:09
| 21,68 € | | 845 | | 18.320 € | 49.541 | 1,08 M € |
16:53:51
| 21,70 € | | 76 | | 1.649 € | 48.696 | 1,06 M € |
16:53:51
| 21,70 € | | 615 | | 13.346 € | 48.620 | 1,06 M € |
16:51:18
| 21,68 € | | 1 | | 22 € | 48.005 | 1,05 M € |
16:51:18
| 21,68 € | | 3 | | 65 € | 48.004 | 1,05 M € |
16:51:18
| 21,68 € | | 1 | | 22 € | 48.001 | 1,05 M € |
16:51:18
| 21,68 € | | 43 | | 932 € | 48.000 | 1,05 M € |
16:49:18
| 21,68 € | | 97 | | 2.103 € | 47.957 | 1,04 M € |
16:49:18
| 21,68 € | | 490 | | 10.623 € | 47.860 | 1,04 M € |
16:49:09
| 21,68 € | | 42 | | 911 € | 47.370 | 1,03 M € |
16:49:09
| 21,68 € | | 4 | | 87 € | 47.328 | 1,03 M € |
16:49:09
| 21,68 € | | 2 | | 43 € | 47.324 | 1,03 M € |
16:49:09
| 21,68 € | | 10 | | 217 € | 47.322 | 1,03 M € |
16:49:09
| 21,68 € | | 76 | | 1.648 € | 47.312 | 1,03 M € |
16:48:36
| 21,68 € | | 4 | | 87 € | 47.236 | 1,03 M € |
16:48:36
| 21,68 € | | 4 | | 87 € | 47.232 | 1,03 M € |
16:48:36
| 21,68 € | | 2 | | 43 € | 47.228 | 1,03 M € |
16:48:36
| 21,68 € | | 6 | | 130 € | 47.226 | 1,03 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen