Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,995 € | -3,49% | 9,32 € | 9 | 53.027 | 8,90 - 9,49 € | 20:12:48 | Hist. Kurse | |||
| 9,045 € | -3,37% | 9,36 € | 18 | 17.420 | 8,915 - 9,40 € | 20:16:26 | Hist. Kurse | |||
| 9,195 € | -4,22% | 9,60 € | 100 | 1.000 | 9,12 - 9,435 € | 19:24:34 | Hist. Kurse | |||
| 9,1275 € | -2,80% | 9,39 € | 0 | 0 | 8,93 - 9,45 € | 20:16:03 | Hist. Kurse | |||
Xetra | 9,105 € | -4,61% | 9,545 € | 26.497 | 115.481 | 8,91 - 9,495 € | 17:36:18 | Hist. Kurse | |||
Stuttgart | 9,035 € | -3,47% | 9,36 € | 0 | 13.553 | 9,035 - 9,035 € | 19:00:08 | Hist. Kurse | |||
Frankfurt | 9,035 € | -3,27% | 9,34 € | 115 | 4.078 | 9,00 - 9,35 € | 17:21:43 | Hist. Kurse | |||
Wien | 9,305 € | -3,17% | 9,61 € | 340 | 340 | 9,305 - 9,44 € | 11:01:56 | Hist. Kurse | |||
Hamburg | 8,995 € | -7,70% | 9,745 € | 300 | 300 | 8,995 - 9,30 € | 16:02:33 | Hist. Kurse | |||
München | 9,175 € | -5,46% | 9,705 € | 50 | 100 | 9,03 - 9,42 € | 19:39:31 | Hist. Kurse | |||
Düsseldorf | 8,97 € | G | -2,97% | 9,245 € | 0 | 67 | 8,935 - 9,42 € | 19:30:38 | Hist. Kurse | ||
Berlin | 9,30 € | -2,82% | 9,57 € | 64 | 64 | 9,30 - 9,305 € | 08:05:00 | Hist. Kurse | |||
Hannover | 9,30 € | G | -0,69% | 9,365 € | 0 | 0 | 9,30 - 9,30 € | 08:16:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 494 | 9,045 € | 9,185 € | 494 | 1,55% | 20:09:30 | |
| 0 | 9,035 € | 9,22 € | 0 | 2,05% | 20:16:03 | |
| 900 | 9,00 € | 9,26 € | 900 | 2,89% | 20:07:08 | |
| 350 | 8,995 € | 9,26 € | 350 | 2,95% | 20:12:48 | |
| 50 | 9,05 € | 9,18 € | 109 | 1,44% | 19:56:40 | |
| 554 | 9,04 € | 9,18 € | 545 | 1,55% | 19:56:44 | |
| 200 | 9,04 € | 9,18 € | 200 | 1,55% | 19:56:40 | |
| 200 | 9,04 € | 9,18 € | 200 | 1,55% | 19:56:40 | |
| 200 | 9,04 € | 9,18 € | 200 | 1,55% | 19:45:05 | |
| 111 | 9,04 € | 9,18 € | 109 | 1,55% | 19:56:40 | |
| 900 | 8,97 € | 9,285 € | 900 | 3,51% | 19:30:43 | |
| | | | | |
Gesamtvolumen | 229.585 Stück | Höchster Spread (Düsseldorf) | 3,51% | |
Gesamtumsatz | 2.094.456 € | Niedrigster Spread (Hamburg) | 1,44% | |
Tageshoch (Xetra, 09:05:31) | 9,495 € | |||
Tagestief (Tradegate, 16:01:31) | 8,90 € |
Gesamtvolumen | 228.245 Stück | Höchster Spread (Düsseldorf) | 3,51% | |
Gesamtumsatz | 2.082.011 € | Niedrigster Spread (Hamburg) | 1,44% | |
Tageshoch (Xetra, 09:05:31) | 9,495 € | |||
Tagestief (Tradegate, 16:01:31) | 8,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |