Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,05 € | -1,02% | 29,35 € | 3 | 289 | 28,95 - 29,50 € | 13:24:26 | Hist. Kurse | |||
| 29,025 € | -1,02% | 29,325 € | 0 | 0 | 29,00 - 29,40 € | 15:55:27 | Hist. Kurse | |||
| 29,35 € | +0,86% | 29,10 € | 0 | 0 | 29,35 - 29,35 € | 07:57:03 | Hist. Kurse | |||
| 29,10 € | -0,34% | 29,20 € | 0 | 0 | 29,10 - 29,20 € | 15:43:12 | Hist. Kurse | |||
Wien | 29,10 € | -0,85% | 29,35 € | 800 | 5.386 | 29,00 - 29,45 € | 15:39:24 | Hist. Kurse | |||
Düsseldorf | 28,90 € | G | -1,03% | 29,20 € | 0 | 0 | 28,90 - 29,25 € | 12:30:37 | Hist. Kurse | ||
Frankfurt | 29,15 € | +0,87% | 28,90 € | 0 | 0 | 29,15 - 29,15 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 29,20 € | G | +0,86% | 28,95 € | 0 | 0 | 29,20 - 29,20 € | 08:01:03 | Hist. Kurse | ||
Hannover | 29,15 € | G | +0,69% | 28,95 € | 0 | 0 | 29,15 - 29,15 € | 08:08:19 | Hist. Kurse | ||
München | 29,20 € | 0 % | 29,20 € | 0 | 0 | 29,20 - 29,20 € | 08:01:32 | Hist. Kurse | |||
Stuttgart | 29,25 € | +0,69% | 29,05 € | 0 | 0 | 29,25 - 29,25 € | 08:06:54 | Hist. Kurse | |||
Berlin | 29,15 € | G | +0,69% | 28,95 € | 0 | 0 | 29,15 - 29,15 € | 08:01:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 29,00 € | 29,05 € | 0 | 0,17% | 15:55:27 | |
| 350 | 28,95 € | 29,10 € | 350 | 0,52% | 15:46:24 | |
| 420 | 28,95 € | 29,10 € | 420 | 0,52% | 15:46:25 | |
| 258 | 28,95 € | 29,10 € | 258 | 0,52% | 15:46:24 | |
| 696 | 29,00 € | 29,10 € | 815 | 0,34% | 15:39:30 | |
| 150 | 29,00 € | 29,20 € | 150 | 0,69% | 14:46:45 | |
| 500 | 28,95 € | 29,15 € | 500 | 0,69% | 15:39:24 | |
| 500 | 28,95 € | 29,15 € | 500 | 0,69% | 15:39:25 | |
| 500 | 28,95 € | 29,15 € | 500 | 0,69% | 15:39:25 | |
| 500 | 28,95 € | 29,15 € | 500 | 0,69% | 15:39:24 | |
| 500 | 28,95 € | 29,15 € | 500 | 0,69% | 15:39:24 | |
| 420 | 28,90 € | 29,20 € | 420 | 1,04% | 15:32:02 | |
| | | | | |
Gesamtvolumen | 5.675 Stück | Höchster Spread (Düsseldorf) | 1,04% | |
Gesamtumsatz | 165.169 € | Niedrigster Spread (L&S RT) | 0,17% | |
Tageshoch (Tradegate, 09:01:18) | 29,50 € | |||
Tagestief (Düsseldorf, 12:30:37) | 28,90 € |
Gesamtvolumen | 289 Stück | Höchster Spread (Düsseldorf) | 1,04% | |
Gesamtumsatz | 8.389 € | Niedrigster Spread (L&S RT) | 0,17% | |
Tageshoch (Tradegate, 09:01:18) | 29,50 € | |||
Tagestief (Düsseldorf, 12:30:37) | 28,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |