Top-News
Vulcan Energy Resources Handelsplätze
Aktie
WKN: A2PV3A ISIN: AU0000066086 US-Symbol: VULNF
2.978
3,026 €
+0,048 €
+1,61%
13:03:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
167,34 Mio.
Marktkapitalisierung *
498,34 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.978 2.98 2.978 2.954 2.99 2.956 3.204 2.998 3.008 2.96 3.022 2.974
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,026 € | +1,61% | 2,978 € | 1.600 | 35.724 | 2,972 - 3,034 € | 13:03:03 | Hist. Kurse | |||
| | 2,976 € | -0,13% | 2,98 € | 1.000 | 3.286 | 2,974 - 3,024 € | 12:49:52 | Hist. Kurse | |||
| | 2,998 € | +0,67% | 2,978 € | 0 | 0 | 2,972 - 3,147 € | 13:19:22 | Hist. Kurse | |||
| | 2,98 € | +0,88% | 2,954 € | 0 | 0 | 2,98 - 2,98 € | 07:57:34 | Hist. Kurse | |||
| Xetra | 3,008 € | +0,60% | 2,99 € | 31 | 14.318 | 2,946 - 3,162 € | 12:07:19 | Hist. Kurse | |||
| Stuttgart | 2,972 € | +0,54% | 2,956 € | 1.500 | 1.500 | 2,972 - 2,978 € | 11:11:45 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,4129 $ | +6,52% | 3,204 $ | 300 | 250 | 3,064 - 3,204 $ | 03.06.24 | Hist. Kurse | |||
| Düsseldorf | 2,968 € | G | -1,00% | 2,998 € | 0 | 0 | 2,962 - 2,968 € | 09:30:32 | Hist. Kurse | ||
| Frankfurt | 2,97 € | -1,26% | 3,008 € | 0 | 0 | 2,97 - 2,97 € | 08:05:28 | Hist. Kurse | |||
| Hamburg | 2,972 € | G | +0,41% | 2,96 € | 0 | 0 | 2,972 - 2,972 € | 08:01:01 | Hist. Kurse | ||
| München | 2,972 € | G | -1,65% | 3,022 € | 0 | 0 | 2,972 - 2,972 € | 08:00:23 | Hist. Kurse | ||
| Berlin | 2,984 € | -T | +0,34% | 2,974 € | 0 | 0 | 2,984 - 3,012 € | 11:22:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,992 € | 3,004 € | 0 | 0,40% | 13:19:22 | |
| | 2.017 | 2,978 € | 2,998 € | 1.140 | 0,67% | 13:19:19 | |
| | 3.400 | 2,978 € | 2,998 € | 3.400 | 0,67% | 13:19:19 | |
| | 2.510 | 2,976 € | 3,00 € | 2.510 | 0,81% | 13:19:19 | |
| | 844 | 2,994 € | 3,026 € | 2.349 | 1,07% | 13:05:36 | |
| | 844 | 2,994 € | 3,028 € | 2.500 | 1,14% | 13:05:36 | |
| | 2.017 | 2,978 € | 3,024 € | 1.982 | 1,54% | 13:05:33 | |
| | 2.017 | 2,978 € | 3,026 € | 1.982 | 1,61% | 13:05:37 | |
| | 1.000 | 2,976 € | 3,028 € | 1.000 | 1,75% | 12:37:16 | |
| | 3.400 | 2,968 € | 3,036 € | 3.400 | 2,29% | 13:05:36 | |
| | 19.000 | 2,922 € | 3,086 € | 18.000 | 5,61% | 12:37:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 54.957 Stück | Höchster Spread (Berlin) | 5,61% | |
| Gesamtumsatz | 164.839 € | Niedrigster Spread (L&S RT) | 0,40% | |
| Tageshoch (Xetra, 11:50:07) | 3,162 € | |||
| Tagestief (Xetra, 10:39:23) | 2,946 € |
| Gesamtvolumen | 54.957 Stück | Höchster Spread (Berlin) | 5,61% | |
| Gesamtumsatz | 164.839 € | Niedrigster Spread (L&S RT) | 0,40% | |
| Tageshoch (Xetra, 11:50:07) | 3,162 € | |||
| Tagestief (Xetra, 10:39:23) | 2,946 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
