Top-News
Attraktive Knock-Outs auf Zoetis Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,13 € / 3,16 € |
SQ3WEY
| |
| Call | 10,7 | 1,45 € / 1,48 € |
SW9UY4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,3 | 3,65 € / 3,68 € |
SU52U4
| |
| Put | 8,9 | 1,75 € / 1,78 € |
SW7R3C
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Zoetis Inc
Aktie
WKN: A1KBYX ISIN: US98978V1035 US-Symbol: ZTS
156.42
155,22 €
-1,20 €
-0,77%
31.05.24 20:51:43
Handeln
Depot/Watchlist
Aktienanzahl *
457,36 Mio.
Marktkapitalisierung *
71,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,15:
VM6DJ4
Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:47 | 169,61 $ | 100 | 16.961 $ | 40.153 | 6,79 M $ | ||
| 21:59:39 | 169,60 $ | 100 | 16.960 $ | 40.053 | 6,77 M $ | ||
| 21:59:31 | 169,52 $ | 100 | 16.952 $ | 39.953 | 6,76 M $ | ||
| 21:59:31 | 169,52 $ | 100 | 16.952 $ | 39.853 | 6,74 M $ | ||
| 21:59:31 | 169,52 $ | 100 | 16.952 $ | 39.753 | 6,72 M $ | ||
| 21:59:19 | 169,49 $ | 100 | 16.949 $ | 39.653 | 6,71 M $ | ||
| 21:58:57 | 169,75 $ | 100 | 16.975 $ | 39.553 | 6,69 M $ | ||
| 21:58:29 | 169,57 $ | 101 | 17.127 $ | 39.453 | 6,67 M $ | ||
| 21:58:21 | 169,55 $ | 100 | 16.955 $ | 39.352 | 6,65 M $ | ||
| 21:58:21 | 169,54 $ | 100 | 16.954 $ | 39.252 | 6,64 M $ | ||
| 21:57:19 | 169,58 $ | 100 | 16.958 $ | 39.152 | 6,62 M $ | ||
| 21:57:19 | 169,58 $ | 100 | 16.958 $ | 39.052 | 6,60 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 38.952 | 6,59 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 38.852 | 6,57 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 38.752 | 6,55 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 38.652 | 6,54 M $ | ||
| 21:56:28 | 169,49 $ | 200 | 33.898 $ | 38.552 | 6,52 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 38.352 | 6,48 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 38.252 | 6,47 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 38.152 | 6,45 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 38.052 | 6,43 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 37.952 | 6,42 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 37.852 | 6,40 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 37.752 | 6,38 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 37.652 | 6,37 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 37.552 | 6,35 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 37.452 | 6,33 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 37.352 | 6,32 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 37.252 | 6,30 M $ | ||
| 21:56:28 | 169,49 $ | 100 | 16.949 $ | 37.152 | 6,28 M $ | ||
| 21:55:55 | 169,48 $ | 100 | 16.948 $ | 37.052 | 6,26 M $ | ||
| 21:55:55 | 169,48 $ | 100 | 16.948 $ | 36.952 | 6,25 M $ | ||
| 21:55:33 | 169,57 $ | 120 | 20.348 $ | 36.852 | 6,23 M $ | ||
| 21:55:22 | 169,56 $ | 100 | 16.956 $ | 36.732 | 6,21 M $ | ||
| 21:54:26 | 169,49 $ | 100 | 16.949 $ | 36.632 | 6,19 M $ | ||
| 21:53:59 | 169,56 $ | 100 | 16.956 $ | 36.532 | 6,18 M $ | ||
| 21:53:27 | 169,53 $ | 100 | 16.953 $ | 36.432 | 6,16 M $ | ||
| 21:53:27 | 169,53 $ | 100 | 16.953 $ | 36.332 | 6,14 M $ | ||
| 21:53:27 | 169,52 $ | 101 | 17.122 $ | 36.232 | 6,13 M $ | ||
| 21:52:57 | 169,44 $ | 100 | 16.944 $ | 36.131 | 6,11 M $ | ||
| 21:51:06 | 169,27 $ | 100 | 16.927 $ | 36.031 | 6,09 M $ | ||
| 21:50:07 | 169,275 $ | 100 | 16.928 $ | 35.931 | 6,07 M $ | ||
| 21:49:52 | 169,35 $ | 100 | 16.935 $ | 35.831 | 6,06 M $ | ||
| 21:47:00 | 169,44 $ | 100 | 16.944 $ | 35.731 | 6,04 M $ | ||
| 21:47:00 | 169,43 $ | 106 | 17.960 $ | 35.631 | 6,02 M $ | ||
| 21:46:42 | 169,36 $ | 100 | 16.936 $ | 35.525 | 6,01 M $ | ||
| 21:46:42 | 169,36 $ | 100 | 16.936 $ | 35.425 | 5,99 M $ | ||
| 21:45:36 | 169,37 $ | 100 | 16.937 $ | 35.325 | 5,97 M $ | ||
| 21:43:31 | 169,11 $ | 100 | 16.911 $ | 35.225 | 5,95 M $ | ||
| 21:41:38 | 169,13 $ | 100 | 16.913 $ | 35.125 | 5,94 M $ | ||
| 21:40:19 | 168,89 $ | 100 | 16.889 $ | 35.025 | 5,92 M $ | ||
| 21:39:19 | 168,87 $ | 100 | 16.887 $ | 34.925 | 5,90 M $ | ||
| 21:35:53 | 168,98 $ | 100 | 16.898 $ | 34.825 | 5,89 M $ | ||
| 21:35:53 | 168,97 $ | 100 | 16.897 $ | 34.725 | 5,87 M $ | ||
| 21:35:53 | 168,97 $ | 100 | 16.897 $ | 34.625 | 5,85 M $ | ||
| 21:35:39 | 168,95 $ | 100 | 16.895 $ | 34.525 | 5,84 M $ | ||
| 21:35:39 | 168,95 $ | 100 | 16.895 $ | 34.425 | 5,82 M $ | ||
| 21:35:39 | 168,94 $ | 100 | 16.894 $ | 34.325 | 5,80 M $ | ||
| 21:35:39 | 168,94 $ | 100 | 16.894 $ | 34.225 | 5,79 M $ | ||
| 21:35:39 | 168,92 $ | 100 | 16.892 $ | 34.125 | 5,77 M $ | ||
| 21:35:39 | 168,92 $ | 100 | 16.892 $ | 34.025 | 5,75 M $ | ||
| 21:35:30 | 168,90 $ | 100 | 16.890 $ | 33.925 | 5,73 M $ | ||
| 21:35:30 | 168,90 $ | 100 | 16.890 $ | 33.825 | 5,72 M $ | ||
| 21:35:30 | 168,90 $ | 100 | 16.890 $ | 33.725 | 5,70 M $ | ||
| 21:35:30 | 168,90 $ | 100 | 16.890 $ | 33.625 | 5,68 M $ | ||
| 21:35:30 | 168,90 $ | 100 | 16.890 $ | 33.525 | 5,67 M $ | ||
| 21:35:30 | 168,90 $ | 100 | 16.890 $ | 33.425 | 5,65 M $ | ||
| 21:35:30 | 168,90 $ | 100 | 16.890 $ | 33.325 | 5,63 M $ | ||
| 21:35:30 | 168,90 $ | 100 | 16.890 $ | 33.225 | 5,62 M $ | ||
| 21:31:47 | 168,71 $ | 100 | 16.871 $ | 33.125 | 5,60 M $ | ||
| 21:31:47 | 168,71 $ | 100 | 16.871 $ | 33.025 | 5,58 M $ | ||
| 21:30:13 | 168,76 $ | 100 | 16.876 $ | 32.925 | 5,57 M $ | ||
| 21:30:13 | 168,76 $ | 100 | 16.876 $ | 32.825 | 5,55 M $ | ||
| 21:30:13 | 168,74 $ | 100 | 16.874 $ | 32.725 | 5,53 M $ | ||
| 21:29:47 | 168,73 $ | 100 | 16.873 $ | 32.625 | 5,52 M $ | ||
| 21:29:47 | 168,72 $ | 100 | 16.872 $ | 32.525 | 5,50 M $ | ||
| 21:28:50 | 168,79 $ | 100 | 16.879 $ | 32.425 | 5,48 M $ | ||
| 21:27:23 | 168,85 $ | 100 | 16.885 $ | 32.325 | 5,46 M $ | ||
| 21:26:51 | 168,98 $ | 100 | 16.898 $ | 32.225 | 5,45 M $ | ||
| 21:25:27 | 168,82 $ | 100 | 16.882 $ | 32.125 | 5,43 M $ | ||
| 21:22:47 | 168,79 $ | 100 | 16.879 $ | 32.025 | 5,41 M $ | ||
| 21:22:47 | 168,78 $ | 100 | 16.878 $ | 31.925 | 5,40 M $ | ||
| 21:22:47 | 168,78 $ | 100 | 16.878 $ | 31.825 | 5,38 M $ | ||
| 21:22:47 | 168,78 $ | 100 | 16.878 $ | 31.725 | 5,36 M $ | ||
| 21:22:26 | 168,74 $ | 100 | 16.874 $ | 31.625 | 5,35 M $ | ||
| 21:22:07 | 168,84 $ | 100 | 16.884 $ | 31.525 | 5,33 M $ | ||
| 21:22:07 | 168,85 $ | 100 | 16.885 $ | 31.425 | 5,31 M $ | ||
| 21:22:07 | 168,85 $ | 100 | 16.885 $ | 31.325 | 5,30 M $ | ||
| 21:22:07 | 168,85 $ | 100 | 16.885 $ | 31.225 | 5,28 M $ | ||
| 21:22:07 | 168,85 $ | 100 | 16.885 $ | 31.125 | 5,26 M $ | ||
| 21:22:07 | 168,85 $ | 100 | 16.885 $ | 31.025 | 5,25 M $ | ||
| 21:21:11 | 168,84 $ | 179 | 30.222 $ | 30.925 | 5,23 M $ | ||
| 21:21:10 | 168,83 $ | 136 | 22.961 $ | 30.746 | 5,20 M $ | ||
| 21:21:10 | 168,84 $ | 100 | 16.884 $ | 30.610 | 5,18 M $ | ||
| 21:21:10 | 168,84 $ | 100 | 16.884 $ | 30.510 | 5,16 M $ | ||
| 21:20:30 | 168,80 $ | 200 | 33.760 $ | 30.410 | 5,14 M $ | ||
| 21:19:28 | 168,81 $ | 100 | 16.881 $ | 30.210 | 5,11 M $ | ||
| 21:19:14 | 168,79 $ | 100 | 16.879 $ | 30.110 | 5,09 M $ | ||
| 21:19:14 | 168,79 $ | 100 | 16.879 $ | 30.010 | 5,07 M $ | ||
| 21:19:14 | 168,79 $ | 399 | 67 T $ | 29.910 | 5,06 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
