Top-News
  • Watchlist
  • Glocke
  • Handeln

    • ATX (Austrian Traded Index)

    3.609,74 -1,36% -49,9087
    22:00:20 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969191
    ISIN: AT0000999982
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Immofinanz AG 23,90 € +43,98% 16,60 € 24,00 € 16,06 € 0,42% 48,82% Hist. Kurse »
    EVN AG 29,25 € +40,63% 20,80 € 29,80 € 19,64 € 1,85% 48,93% Hist. Kurse »
    Erste Group Bank AG 43,46 € +36,80% 31,77 € 47,79 € 29,94 € 9,06% 45,16% Hist. Kurse »
    Telekom Austria 9,11 € +34,76% 6,76 € 9,14 € 6,40 € 0,33% 42,34% Hist. Kurse »
    BAWAG Group AG 58,95 € +34,71% 43,76 € 62,15 € 37,52 € 5,15% 57,12% Hist. Kurse »
    Wienerberger AG 34,38 € +20,55% 28,52 € 35,84 € 22,08 € 4,07% 55,71% Hist. Kurse »
    Vienna Insurance 28,80 € +19,75% 24,05 € 32,00 € 23,30 € 10,00% 23,61% Hist. Kurse »
    Raiffeisen Bank Int. AG 16,25 € +17,84% 13,79 € 20,50 € 12,65 € 20,73% 28,46% Hist. Kurse »
    Andritz 60,75 € +15,17% 52,75 € 62,15 € 41,12 € 2,25% 47,74% Hist. Kurse »
    CA Immobilien Anlagen 29,24 € +10,97% 26,35 € 33,05 € 24,95 € 11,53% 17,19% Hist. Kurse »
    DO&CO Rest.&Catering 145,20 € +10,00% 132,00 € 153,00 € 98,90 € 5,10% 46,81% Hist. Kurse »
    Uniqa Versicherungen AG 7,69 € +2,53% 7,50 € 8,38 € 7,15 € 8,23% 7,55% Hist. Kurse »
    Verbund AG 75,75 € +2,16% 74,15 € 89,40 € 62,30 € 15,27% 21,59% Hist. Kurse »
    OMV AG 39,28 € +0,23% 39,19 € 48,14 € 37,21 € 18,40% 5,56% Hist. Kurse »
    Österreichische Post 30,25 € -8,47% 33,05 € 33,70 € 29,40 € 10,24% 2,89% Hist. Kurse »
    Mayr-Melnhof 112,80 € -19,89% 140,80 € 141,00 € 105,80 € 20,00% 6,62% Hist. Kurse »
    Voestalpine AG 25,08 € -23,77% 32,90 € 33,36 € 22,76 € 24,82% 10,19% Hist. Kurse »
    Schoeller-Bleckmann Oilfield Equipment AG 38,15 € -28,15% 53,10 € 57,60 € 36,85 € 33,77% 3,53% Hist. Kurse »
    AT & S 21,14 € -31,45% 30,84 € 35,02 € 16,11 € 39,63% 31,22% Hist. Kurse »
    Lenzing AG 37,20 € -38,10% 60,10 € 60,20 € 24,60 € 38,21% 51,22% Hist. Kurse »
    ausgewählte:
    Charts vergleichen