Top-News
Orderbuch Brent Crude Ölpreis
83.33195
| 83,7292 $ | +0,48% | +0,3972 $ |
ISIN: XC0009677409
Typ: Rohstoff
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,58:
VX6E0E
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:16:55 | 83,7292 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:45 | 83,7341 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:34 | 83,7506 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:28 | 83,7323 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:15 | 83,7269 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:05 | 83,747 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:55 | 83,765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:45 | 83,7548 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:34 | 83,7621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:25 | 83,7597 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:15 | 83,7740 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:06 | 83,7744 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:54 | 83,7845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:44 | 83,7845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:35 | 83,7946 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:24 | 83,7904 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:15 | 83,7899 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:05 | 83,7895 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:55 | 83,795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:44 | 83,7986 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:35 | 83,7989 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:24 | 83,7945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:15 | 83,7945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:04 | 83,7953 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:55 | 83,8049 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:45 | 83,8048 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:35 | 83,7999 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:25 | 83,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:15 | 83,8046 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:05 | 83,8049 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:55 | 83,8061 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:45 | 83,8043 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:35 | 83,8042 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:24 | 83,8139 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:15 | 83,8250 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:05 | 83,8347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:55 | 83,8246 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:45 | 83,8149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:35 | 83,8243 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:31 | 83,8349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:23 | 83,8346 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:12 | 83,8350 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:02 | 83,8248 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:52 | 83,816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:42 | 83,8274 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:32 | 83,8247 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:23 | 83,8247 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:12 | 83,8348 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:02 | 83,8350 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:52 | 83,8349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:42 | 83,8349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:32 | 83,8237 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:22 | 83,8067 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:12 | 83,8256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:02 | 83,8341 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:52 | 83,8240 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:42 | 83,8240 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:32 | 83,8290 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:22 | 83,8148 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:12 | 83,8147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:02 | 83,8166 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:53 | 83,8235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:42 | 83,8147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:32 | 83,8147 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:28 | 83,814 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:12 | 83,8141 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:02 | 83,8363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:52 | 83,8389 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:42 | 83,8297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:32 | 83,8066 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:23 | 83,8043 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:12 | 83,7853 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:02 | 83,7677 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:52 | 83,7695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:42 | 83,7742 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:32 | 83,7743 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:22 | 83,7745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:12 | 83,7718 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:02 | 83,7894 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:52 | 83,794 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:42 | 83,7894 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:32 | 83,7944 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:22 | 83,7938 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:14 | 83,7914 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:02 | 83,7793 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:53 | 83,7749 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:42 | 83,7600 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:32 | 83,7547 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:22 | 83,7625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:13 | 83,7515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:02 | 83,7618 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:52 | 83,7696 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:44 | 83,7736 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:32 | 83,7736 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:23 | 83,7893 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:12 | 83,7735 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:02 | 83,8074 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:52 | 83,8241 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:50 | 83,8244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:39 | 83,8154 $ | 0 | 0 $ | 0 | 0 $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
