67.389 | -1.706,2 | -2,47% |
Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 67.376,54 | 67.584 | 67.376,54 | 67.388,83 | * |
12.06.24 | 67.388,01 | 69.884,51 | 67.388,01 | 69.095,06 | |
11.06.24 | 68.322,27 | 68.322,27 | 66.731,35 | 67.122,95 | |
10.06.24 | 69.613,2 | 69.810 | 69.373,54 | 69.810 | |
09.06.24 | 69.275,02 | 69.605,2 | 69.275,02 | 69.605,2 | |
08.06.24 | 69.467,46 | 69.467,46 | 69.307,07 | 69.440,38 | |
07.06.24 | 70.971,02 | 71.366,75 | 69.121,87 | 69.121,87 | |
06.06.24 | 71.037,84 | 71.284,53 | 70.912 | 71.011,05 | |
05.06.24 | 70.864 | 71.168,22 | 70.751,7 | 71.168,22 | |
04.06.24 | 69.087,32 | 70.961,56 | 68.900,63 | 70.961,56 | |
03.06.24 | 68.338,18 | 69.391,6 | 68.338,18 | 69.391,6 | |
02.06.24 | 67.780,6 | 68.436,62 | 67.500 | 68.080,04 | |
01.06.24 | 67.732,78 | 67.852,01 | 67.642,01 | 67.750,48 | |
31.05.24 | 68.591,44 | 68.906,85 | 67.035,48 | 67.175,24 | |
30.05.24 | 68.132 | 69.246,22 | 67.472,62 | 69.246,22 | |
29.05.24 | 68.828,76 | 68.828,76 | 67.364 | 67.364 | |
28.05.24 | 68.133,5 | 68.535,84 | 67.813,5 | 67.813,5 | |
27.05.24 | 68.543,3 | 70.331,81 | 68.543,3 | 70.041,1 | |
26.05.24 | 69.035,44 | 69.190,12 | 68.968,66 | 69.020 | |
25.05.24 | 68.765,2 | 69.184 | 68.765,2 | 69.160 | |
24.05.24 | 67.850,1 | 68.933,05 | 66.790 | 68.933,05 | |
23.05.24 | 69.675,31 | 69.874,19 | 67.167,47 | 67.167,47 | |
22.05.24 | 70.765,94 | 70.765,94 | 69.784,07 | 70.218,44 |
1 Woche | 71.011 | -5,10% |
1 Monat | 63.090 | +6,81% |
3 Monate | 72.848 | -7,49% |
Lfd. Jahr | 42.101,7 | +60,06% |
1 Jahr | 25.996,6 | +159,22% |
3 Jahre | 36.873 | +82,76% |
Keine Daten vorhanden |