Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 37,48 € / 37,49 € |
SQ25UG
| |
Call | 10,0 | 18,66 € / 18,67 € |
SU9UYH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 37,38 € / 37,39 € |
SW8SV6
| |
Put | 10,0 | 18,75 € / 18,76 € |
SW8CJB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 18.738,81 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 18.725,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 18.724,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 18.725,17 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 18.725,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 18.724,7 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 18.726,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 18.724,47 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 18.722,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 18.722,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 18.723,16 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 18.722,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 18.722,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 18.722,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 18.722,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 18.722,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 18.722,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 18.721,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 18.721,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 18.721,63 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 18.720,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 18.720,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 18.721,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 18.721,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 18.721,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 18.721,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 18.721,95 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 18.721,85 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 18.721,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 18.720,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 18.720,95 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 18.721,32 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 18.721,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 18.722,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 18.723,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 18.722,49 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 18.722,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 18.722,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 18.723,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 18.723,29 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 18.723,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 18.723,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 18.723,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 18.723,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 18.722,94 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 18.723,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 18.723,05 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 18.723,23 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 18.723,23 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 18.722,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 18.722,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 18.722,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 18.722,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 18.723,23 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 18.723,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 18.723,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 18.722,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 18.723,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 18.723,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 18.722,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 18.723,17 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 18.722,69 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 18.722,95 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 18.722,81 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 18.722,91 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 18.722,78 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 18.722,78 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 18.722,82 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 18.722,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 18.722,87 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 18.722,69 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 18.722,54 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 18.722,33 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 18.722,35 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 18.721,86 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 18.721,58 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 18.721,61 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 18.721,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 18.721,33 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 18.720,86 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 18.720,86 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 18.720,24 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 18.720,59 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 18.720,86 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 18.720,97 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 18.720,79 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 18.720,89 - | 0 | 0 - | 0 | 0 - |