39.869,30 | -0,13% | -52,988 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,30 € / 7,31 € |
HG6C6Q
| |
Call | 15,0 | 24,10 € / 24,13 € |
HS352D
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 6,56 € / 6,57 € |
HS6GSF
| |
Put | 14,8 | 25,05 € / 25,08 € |
HS38GJ
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6GSF
,
HG6C6Q
,
HS38GJ
,
HS352D
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:18 | 39.869,3 | 0 | 0 | 0 | 0 | ||
22:00:06 | 39.869,66 | 0 | 0 | 0 | 0 | ||
21:59:54 | 39.852,79 | 0 | 0 | 0 | 0 | ||
21:59:44 | 39.863,95 | 0 | 0 | 0 | 0 | ||
21:59:34 | 39.871,47 | 0 | 0 | 0 | 0 | ||
21:59:24 | 39.875,68 | 0 | 0 | 0 | 0 | ||
21:59:14 | 39.885,43 | 0 | 0 | 0 | 0 | ||
21:59:04 | 39.898,16 | 0 | 0 | 0 | 0 | ||
21:58:54 | 39.899,68 | 0 | 0 | 0 | 0 | ||
21:58:44 | 39.902,13 | 0 | 0 | 0 | 0 | ||
21:58:34 | 39.901,52 | 0 | 0 | 0 | 0 | ||
21:58:24 | 39.902,18 | 0 | 0 | 0 | 0 | ||
21:58:14 | 39.902,06 | 0 | 0 | 0 | 0 | ||
21:58:04 | 39.899,49 | 0 | 0 | 0 | 0 | ||
21:57:54 | 39.899,82 | 0 | 0 | 0 | 0 | ||
21:57:44 | 39.902,85 | 0 | 0 | 0 | 0 | ||
21:57:34 | 39.907,44 | 0 | 0 | 0 | 0 | ||
21:57:24 | 39.905,89 | 0 | 0 | 0 | 0 | ||
21:57:14 | 39.903,33 | 0 | 0 | 0 | 0 | ||
21:57:04 | 39.909,94 | 0 | 0 | 0 | 0 | ||
21:56:54 | 39.912,47 | 0 | 0 | 0 | 0 | ||
21:56:44 | 39.913,73 | 0 | 0 | 0 | 0 | ||
21:56:34 | 39.914,29 | 0 | 0 | 0 | 0 | ||
21:56:30 | 39.910,71 | 0 | 0 | 0 | 0 | ||
21:56:17 | 39.909,04 | 0 | 0 | 0 | 0 | ||
21:56:04 | 39.906,89 | 0 | 0 | 0 | 0 | ||
21:55:54 | 39.913,86 | 0 | 0 | 0 | 0 | ||
21:55:44 | 39.916,04 | 0 | 0 | 0 | 0 | ||
21:55:35 | 39.915,05 | 0 | 0 | 0 | 0 | ||
21:55:24 | 39.915,82 | 0 | 0 | 0 | 0 | ||
21:55:14 | 39.929,69 | 0 | 0 | 0 | 0 | ||
21:55:04 | 39.948,17 | 0 | 0 | 0 | 0 | ||
21:54:54 | 39.951,11 | 0 | 0 | 0 | 0 | ||
21:54:44 | 39.949,31 | 0 | 0 | 0 | 0 | ||
21:54:34 | 39.945,84 | 0 | 0 | 0 | 0 | ||
21:54:24 | 39.943,16 | 0 | 0 | 0 | 0 | ||
21:54:15 | 39.942,7 | 0 | 0 | 0 | 0 | ||
21:54:04 | 39.946,55 | 0 | 0 | 0 | 0 | ||
21:53:53 | 39.945,52 | 0 | 0 | 0 | 0 | ||
21:53:43 | 39.941,68 | 0 | 0 | 0 | 0 | ||
21:53:33 | 39.942,70 | 0 | 0 | 0 | 0 | ||
21:53:23 | 39.941,21 | 0 | 0 | 0 | 0 | ||
21:53:13 | 39.942,75 | 0 | 0 | 0 | 0 | ||
21:53:03 | 39.942,06 | 0 | 0 | 0 | 0 | ||
21:52:53 | 39.940,96 | 0 | 0 | 0 | 0 | ||
21:52:43 | 39.938,56 | 0 | 0 | 0 | 0 | ||
21:52:33 | 39.940,25 | 0 | 0 | 0 | 0 | ||
21:52:23 | 39.937,16 | 0 | 0 | 0 | 0 | ||
21:52:13 | 39.932,9 | 0 | 0 | 0 | 0 | ||
21:52:03 | 39.927,70 | 0 | 0 | 0 | 0 | ||
21:51:53 | 39.930,01 | 0 | 0 | 0 | 0 | ||
21:51:43 | 39.931,25 | 0 | 0 | 0 | 0 | ||
21:51:33 | 39.928,55 | 0 | 0 | 0 | 0 | ||
21:51:23 | 39.924,68 | 0 | 0 | 0 | 0 | ||
21:51:13 | 39.918,46 | 0 | 0 | 0 | 0 | ||
21:51:03 | 39.920,06 | 0 | 0 | 0 | 0 | ||
21:50:53 | 39.925,46 | 0 | 0 | 0 | 0 | ||
21:50:43 | 39.925,96 | 0 | 0 | 0 | 0 | ||
21:50:33 | 39.922,29 | 0 | 0 | 0 | 0 | ||
21:50:24 | 39.921,75 | 0 | 0 | 0 | 0 | ||
21:50:17 | 39.919,74 | 0 | 0 | 0 | 0 | ||
21:50:07 | 39.913,97 | 0 | 0 | 0 | 0 | ||
21:49:57 | 39.909,45 | 0 | 0 | 0 | 0 | ||
21:49:47 | 39.909,6 | 0 | 0 | 0 | 0 | ||
21:49:37 | 39.924,69 | 0 | 0 | 0 | 0 | ||
21:49:27 | 39.920,98 | 0 | 0 | 0 | 0 | ||
21:49:17 | 39.919,23 | 0 | 0 | 0 | 0 | ||
21:49:07 | 39.924,26 | 0 | 0 | 0 | 0 | ||
21:48:57 | 39.922,31 | 0 | 0 | 0 | 0 | ||
21:48:47 | 39.918,47 | 0 | 0 | 0 | 0 | ||
21:48:37 | 39.919,34 | 0 | 0 | 0 | 0 | ||
21:48:27 | 39.917,36 | 0 | 0 | 0 | 0 | ||
21:48:17 | 39.918,08 | 0 | 0 | 0 | 0 | ||
21:48:07 | 39.917,06 | 0 | 0 | 0 | 0 | ||
21:47:57 | 39.915,14 | 0 | 0 | 0 | 0 | ||
21:47:47 | 39.906,63 | 0 | 0 | 0 | 0 | ||
21:47:37 | 39.902,14 | 0 | 0 | 0 | 0 | ||
21:47:27 | 39.901,02 | 0 | 0 | 0 | 0 | ||
21:47:17 | 39.899,58 | 0 | 0 | 0 | 0 | ||
21:47:07 | 39.896,39 | 0 | 0 | 0 | 0 | ||
21:46:57 | 39.898,68 | 0 | 0 | 0 | 0 | ||
21:46:47 | 39.899,31 | 0 | 0 | 0 | 0 | ||
21:46:37 | 39.895,84 | 0 | 0 | 0 | 0 | ||
21:46:30 | 39.895,21 | 0 | 0 | 0 | 0 | ||
21:46:17 | 39.892,85 | 0 | 0 | 0 | 0 | ||
21:46:07 | 39.895,75 | 0 | 0 | 0 | 0 | ||
21:45:57 | 39.892,75 | 0 | 0 | 0 | 0 | ||
21:45:47 | 39.899,12 | 0 | 0 | 0 | 0 | ||
21:45:37 | 39.892,31 | 0 | 0 | 0 | 0 | ||
21:45:26 | 39.894,41 | 0 | 0 | 0 | 0 | ||
21:45:17 | 39.896,86 | 0 | 0 | 0 | 0 | ||
21:45:06 | 39.896,95 | 0 | 0 | 0 | 0 | ||
21:44:56 | 39.894,83 | 0 | 0 | 0 | 0 | ||
21:44:46 | 39.892,77 | 0 | 0 | 0 | 0 | ||
21:44:43 | 39.895,16 | 0 | 0 | 0 | 0 | ||
21:44:26 | 39.895,86 | 0 | 0 | 0 | 0 | ||
21:44:16 | 39.888,32 | 0 | 0 | 0 | 0 | ||
21:44:06 | 39.894,69 | 0 | 0 | 0 | 0 | ||
21:43:56 | 39.892,98 | 0 | 0 | 0 | 0 | ||
21:43:46 | 39.894,45 | 0 | 0 | 0 | 0 |