Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 91,70 € | +0,64% | 91,114 € | 4 | 107.050 | 90,432 - 91,70 € | 31.05.24 | Hist. Kurse | |||
| 91,702 € | +0,65% | 91,112 € | 3 | 34.945 | 90,452 - 91,702 € | 31.05.24 | Hist. Kurse | |||
| 90,81 € | -0,21% | 90,998 € | 10 | 4.200 | 90,536 - 91,292 € | 31.05.24 | Hist. Kurse | |||
| 91,851 € | +0,82% | 91,102 € | 0 | 0 | 90,426 - 91,873 € | 31.05.24 | Hist. Kurse | |||
Xetra | 90,726 € | -0,57% | 91,246 € | 72.078 | 307.316 | 90,616 - 91,264 € | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 91,627 € | +0,55% | 91,13 € | 0 | 23.418 | 91,262 - 91,627 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 98,45 $ | -0,55% | 98,99 $ | 220 | 17.507 | 98,40 - 99,21 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 90,858 € | -0,56% | 91,368 € | 21 | 2.597 | 90,464 - 91,258 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 91,272 € | G | +0,30% | 90,998 € | 0 | 1.888 | 90,516 - 91,272 € | 31.05.24 | Hist. Kurse | ||
München | 91,496 € | +0,35% | 91,174 € | 24 | 1.777 | 90,49 - 91,496 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 100,4459 $ | +1,97% | 98,5093 $ | 2.500 | 1.109 | 98,5093 - 98,5093 $ | 21.05.24 | Hist. Kurse | |||
Berlin | 91,354 € | -T | +0,36% | 91,024 € | 0 | 587 | 90,49 - 91,354 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 90,848 € | -0,48% | 91,29 € | 11 | 275 | 90,848 - 91,20 € | 31.05.24 | Hist. Kurse | |||
Hannover | 90,988 € | -0,28% | 91,248 € | 49 | 49 | 90,988 - 91,15 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 98,6124 $ | -0,27% | 98,8798 $ | 0 | 0 | 98,6124 - 98,6124 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 98,6124 $ | -0,27% | 98,8798 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 91,962 € | 92,008 € | 2.000 | 0,05% | 31.05.24 | |
| 2.800 | 91,692 € | 91,78 € | 2.800 | 0,10% | 31.05.24 | |
| 5.455 | 91,67 € | 91,802 € | 5.447 | 0,14% | 31.05.24 | |
| 0 | 91,782 € | 91,92 € | 0 | 0,15% | 31.05.24 | |
| 3.813 | 91,802 € | 91,802 € | 1.200 | 0,00% | 31.05.24 | |
| 45 | 98,31 $ | 101,00 $ | 100 | 2,74% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 2,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |