Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 88,78 € | +3,67% | 85,64 € | 0 | 1.803 | 87,27 - 89,06 € | 18:47:15 | Hist. Kurse | |||
| 88,16 € | +2,24% | 86,23 € | 120 | 120 | 86,32 - 88,16 € | 17:28:24 | Hist. Kurse | |||
| 87,63 € | +1,29% | 86,51 € | 0 | 0 | 86,155 - 88,235 € | 18:59:40 | Hist. Kurse | |||
Stuttgart (EUWAX) | 87,85 € | +2,20% | 85,96 € | 0 | 3.802 | 87,85 - 87,85 € | 18:00:09 | Hist. Kurse | |||
SIX Swiss Exchange | 85,18 ¤ | +2,70% | 82,94 ¤ | 1.272 | 1.697 | 84,98 - 85,90 CHF | 14:11:55 | Hist. Kurse | |||
Frankfurt | 87,73 € | +1,43% | 86,49 € | 0 | 912 | 84,97 - 88,54 € | 18:16:06 | Hist. Kurse | |||
München | 87,79 € | +4,28% | 84,19 € | 0 | 347 | 86,50 - 89,07 € | 18:29:35 | Hist. Kurse | |||
Düsseldorf | 87,50 € | G | +1,89% | 85,88 € | 0 | 95 | 85,88 - 87,64 € | 17:25:48 | Hist. Kurse | ||
Fondsgesellschaft | 85,4516 € | +1,71% | 84,0158 € | 0 | 0 | 85,4516 - 85,4516 € | 12.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 87,77 € | 88,39 € | 300 | 0,71% | 18:59:34 | |
| 0 | 87,19 € | 88,07 € | 0 | 1,01% | 18:59:40 | |
| 150 | 87,83 € | 88,88 € | 150 | 1,20% | 18:58:04 | |
| 1.706 | 87,94 € | 88,27 € | 1.700 | 0,38% | 18:14:17 | |
| 1.000 | 87,75 € | 88,37 € | 1.000 | 0,71% | 18:44:31 | |
| 114 | 87,83 € | 88,88 € | 113 | 1,20% | 18:44:31 | |
| 150 | 87,83 € | 88,88 € | 150 | 1,20% | 18:44:31 | |
| 30 | 50,00 ¤ | 84,28 ¤ | 1.272 | 68,56% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 7.094 Stück | Höchster Spread (SIX Swiss Exchange) | 68,56% | |
Gesamtumsatz | 627.141 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,38% | |
Tageshoch (SIX Swiss Exchange, 10:34:47) | 85,90 CHF | 89,4419 € | ||
Tagestief (Frankfurt, 08:03:30) | 84,97 € |
Gesamtvolumen | 5.277 Stück | Höchster Spread (Gettex) | 1,20% | |
Gesamtumsatz | 465.779 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,38% | |
Tageshoch (München, 08:53:11) | 89,07 € | |||
Tagestief (Frankfurt, 08:03:30) | 84,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |