Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,875 € | -3,19% | 9,167 € | 116 | 4.560 | 8,875 - 9,355 € | 31.05.24 | Hist. Kurse | |||
| 9,133 € | +0,36% | 9,10 € | 81 | 1.751 | 8,71 - 9,45 € | 31.05.24 | Hist. Kurse | |||
| 9,028 € | -1,97% | 9,209 € | 280 | 280 | 9,028 - 9,028 € | 31.05.24 | Hist. Kurse | |||
| 9,0375 € | 0 % | 9,0375 € | 0 | 0 | 9,0375 - 9,0375 € | 11:33:55 | Hist. Kurse | |||
Xetra | 9,003 € | -2,25% | 9,21 € | 0 | 10.338 | 8,96 - 9,335 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 9,816 $ | -1,64% | 9,98 $ | 3.421 | 5.631 | 9,81 - 9,934 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 9,039 € | -2,05% | 9,228 € | 35 | 1.035 | 8,748 - 9,285 € | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 8,90 € | -1,72% | 9,056 € | 0 | 10 | 8,90 - 8,90 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 8,861 € | G | -2,11% | 9,052 € | 0 | 0 | 8,799 - 9,286 € | 31.05.24 | Hist. Kurse | ||
München | 9,192 € | -0,73% | 9,26 € | 0 | 0 | 9,181 - 9,26 € | 31.05.24 | Hist. Kurse | |||
Berlin | 9,054 € | -T | -0,97% | 9,143 € | 0 | 0 | 8,959 - 9,30 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 9,9205 $ | -0,86% | 10,0064 $ | 0 | 0 | 9,9205 - 9,9205 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 8,911 € | 9,133 € | 1.500 | 2,49% | 31.05.24 | |
| 2.900 | 8,911 € | 9,133 € | 2.800 | 2,49% | 31.05.24 | |
| 1.200 | 8,98 € | 9,26 € | 1.200 | 3,12% | 31.05.24 | |
| 0 | 8,884 € | 9,191 € | 0 | 3,46% | 11:33:55 | |
| 8.427 | 8,901 € | 9,123 € | 8.221 | 2,49% | 31.05.24 | |
| 8.700 | 9,987 $ | 14,50 $ | 1.000 | 45,19% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 45,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,49% | |
Tageshoch (L&S RT, 11:33:55) | 9,0375 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,49% | |
Tageshoch (L&S RT, 11:33:55) | 9,0375 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |