Top-News
VanEck Semiconductor UCITS ETF USD A Handelsplätze
ETF
WKN: A2QC5J ISIN: IE00BMC38736 US-Symbol: VVSMF
42.58
43,40 €
+0,82 €
+1,93%
10:39:17 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,35%
Fondsgröße
1,72 Mrd $
Tracking Error
8,67%
Währung
USD
FWW Fundstars
42.58 42.77 42.52 42.6025 42.505 40.835 44.81 42.59 41.705 42.54 42.575 42.245 41.855 42.405 44.7922
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,40 € | +1,93% | 42,58 € | 2 | 29.377 | 43,00 - 43,61 € | 10:39:17 | Hist. Kurse | |||
| | 43,40 € | +1,47% | 42,77 € | 60 | 2.644 | 43,24 - 44,085 € | 10:38:26 | Hist. Kurse | |||
| | 43,39 € | +2,05% | 42,52 € | 357 | 427 | 42,655 - 43,39 € | 09:09:18 | Hist. Kurse | |||
| | 43,38 € | +1,83% | 42,6025 € | 0 | 0 | 42,575 - 43,59 € | 10:39:49 | Hist. Kurse | |||
| Xetra | 43,39 € | +2,08% | 42,505 € | 12 | 49.799 | 43,35 - 43,61 € | 10:25:18 | Hist. Kurse | |||
| SIX Swiss Exchange | 42,03 ¤ | +2,93% | 40,835 ¤ | 453 | 17.701 | 42,00 - 42,245 CHF | 10:10:57 | Hist. Kurse | |||
| Nasdaq OTC Other | 42,8465 $ | -4,38% | 44,81 $ | 3.450 | 4.000 | 44,81 - 44,81 $ | 30.05.24 | Hist. Kurse | |||
| Stuttgart | 43,425 € | +1,96% | 42,59 € | 50 | 276 | 42,50 - 43,545 € | 10:12:40 | Hist. Kurse | |||
| Hannover | 43,275 € | +3,76% | 41,705 € | 271 | 271 | 43,275 - 43,275 € | 08:01:05 | Hist. Kurse | |||
| Frankfurt | 43,445 € | +2,13% | 42,54 € | 0 | 72 | 42,60 - 43,445 € | 09:42:50 | Hist. Kurse | |||
| Berlin | 43,54 € | -T | +2,27% | 42,575 € | 0 | 27 | 42,87 - 43,54 € | 09:15:16 | Hist. Kurse | ||
| Düsseldorf | 43,355 € | G | +2,63% | 42,245 € | 0 | 0 | 43,355 - 43,525 € | 10:16:56 | Hist. Kurse | ||
| Hamburg | 43,515 € | G | +3,97% | 41,855 € | 0 | 0 | 43,515 - 43,515 € | 09:15:43 | Hist. Kurse | ||
| München | 43,385 € | +2,31% | 42,405 € | 0 | 0 | 43,385 - 43,385 € | 08:39:29 | Hist. Kurse | |||
| Fondsgesellschaft | 46,0588 $ | +2,83% | 44,7922 $ | 0 | 0 | 46,0588 - 46,0588 $ | 12.06.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 43,38 € | 43,40 € | 100 | 0,05% | 10:40:38 | |
| | 800 | 43,38 € | 43,405 € | 800 | 0,06% | 10:40:26 | |
| | 0 | 43,365 € | 43,395 € | 0 | 0,07% | 10:39:49 | |
| | 500 | 43,375 € | 43,41 € | 500 | 0,08% | 10:40:35 | |
| | 100 | 43,385 € | 43,385 € | 6.453 | 0,00% | 10:25:30 | |
| | 100 | 43,385 € | 43,39 € | 100 | 0,01% | 10:25:29 | |
| | 1.000 | 43,385 € | 43,39 € | 1.000 | 0,01% | 10:25:29 | |
| | 100 | 43,38 € | 43,395 € | 467 | 0,03% | 10:25:30 | |
| | 500 | 43,375 € | 43,395 € | 500 | 0,05% | 10:25:31 | |
| | 1.400 | 41,925 ¤ | 41,985 ¤ | 1.812 | 0,14% | 10:25:40 | |
| | 21.000 | 43,28 € | 43,465 € | 21.000 | 0,43% | 10:16:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 100.451 Stück | Höchster Spread (Berlin) | 0,43% | |
| Gesamtumsatz | 4.363.169 € | Niedrigster Spread (Frankfurt) | 0,01% | |
| Tageshoch (Gettex, 08:06:19) | 44,085 € | |||
| Tagestief (Stuttgart, 08:01:37) | 42,50 € |
| Gesamtvolumen | 82.737 Stück | Höchster Spread (Berlin) | 0,43% | |
| Gesamtumsatz | 3.593.388 € | Niedrigster Spread (Frankfurt) | 0,01% | |
| Tageshoch (Gettex, 08:06:19) | 44,085 € | |||
| Tagestief (Stuttgart, 08:01:37) | 42,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
