5.054,83 | -1,02% | -52,248 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 10,61 € / 10,64 € |
SU0QWS
| |
Call | 10,7 | 4,73 € / 4,76 € |
SU91GB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:18 | 5.054,83 | 0 | 0 | 0 | 0 | ||
22:00:05 | 5.054,74 | 0 | 0 | 0 | 0 | ||
21:59:53 | 5.054,62 | 0 | 0 | 0 | 0 | ||
21:59:43 | 5.055,35 | 0 | 0 | 0 | 0 | ||
21:59:33 | 5.055,26 | 0 | 0 | 0 | 0 | ||
21:59:23 | 5.055,43 | 0 | 0 | 0 | 0 | ||
21:59:13 | 5.055,47 | 0 | 0 | 0 | 0 | ||
21:59:03 | 5.055,48 | 0 | 0 | 0 | 0 | ||
21:58:53 | 5.055,5 | 0 | 0 | 0 | 0 | ||
21:58:43 | 5.056,44 | 0 | 0 | 0 | 0 | ||
21:58:33 | 5.056,51 | 0 | 0 | 0 | 0 | ||
21:58:23 | 5.056,52 | 0 | 0 | 0 | 0 | ||
21:58:13 | 5.056,66 | 0 | 0 | 0 | 0 | ||
21:58:04 | 5.056,52 | 0 | 0 | 0 | 0 | ||
21:57:53 | 5.057,59 | 0 | 0 | 0 | 0 | ||
21:57:43 | 5.057,53 | 0 | 0 | 0 | 0 | ||
21:57:34 | 5.057,59 | 0 | 0 | 0 | 0 | ||
21:57:23 | 5.058,12 | 0 | 0 | 0 | 0 | ||
21:57:13 | 5.057,7 | 0 | 0 | 0 | 0 | ||
21:57:03 | 5.057,49 | 0 | 0 | 0 | 0 | ||
21:56:53 | 5.057,56 | 0 | 0 | 0 | 0 | ||
21:56:43 | 5.057,66 | 0 | 0 | 0 | 0 | ||
21:56:33 | 5.057,63 | 0 | 0 | 0 | 0 | ||
21:56:23 | 5.057,68 | 0 | 0 | 0 | 0 | ||
21:56:17 | 5.057,41 | 0 | 0 | 0 | 0 | ||
21:56:03 | 5.057,87 | 0 | 0 | 0 | 0 | ||
21:55:53 | 5.058,23 | 0 | 0 | 0 | 0 | ||
21:55:44 | 5.057,85 | 0 | 0 | 0 | 0 | ||
21:55:34 | 5.058,36 | 0 | 0 | 0 | 0 | ||
21:55:24 | 5.058,43 | 0 | 0 | 0 | 0 | ||
21:55:14 | 5.059,7 | 0 | 0 | 0 | 0 | ||
21:55:04 | 5.059,33 | 0 | 0 | 0 | 0 | ||
21:54:53 | 5.059,85 | 0 | 0 | 0 | 0 | ||
21:54:43 | 5.059,89 | 0 | 0 | 0 | 0 | ||
21:54:33 | 5.058,2 | 0 | 0 | 0 | 0 | ||
21:54:23 | 5.058,25 | 0 | 0 | 0 | 0 | ||
21:54:15 | 5.058,78 | 0 | 0 | 0 | 0 | ||
21:54:03 | 5.058,22 | 0 | 0 | 0 | 0 | ||
21:53:53 | 5.058,73 | 0 | 0 | 0 | 0 | ||
21:53:43 | 5.058,21 | 0 | 0 | 0 | 0 | ||
21:53:33 | 5.058,71 | 0 | 0 | 0 | 0 | ||
21:53:23 | 5.058,19 | 0 | 0 | 0 | 0 | ||
21:53:13 | 5.058,61 | 0 | 0 | 0 | 0 | ||
21:53:03 | 5.058,52 | 0 | 0 | 0 | 0 | ||
21:52:53 | 5.058 | 0 | 0 | 0 | 0 | ||
21:52:43 | 5.058,17 | 0 | 0 | 0 | 0 | ||
21:52:33 | 5.058,66 | 0 | 0 | 0 | 0 | ||
21:52:23 | 5.058,48 | 0 | 0 | 0 | 0 | ||
21:52:13 | 5.058,19 | 0 | 0 | 0 | 0 | ||
21:52:03 | 5.057,63 | 0 | 0 | 0 | 0 | ||
21:51:53 | 5.058,01 | 0 | 0 | 0 | 0 | ||
21:51:43 | 5.058 | 0 | 0 | 0 | 0 | ||
21:51:33 | 5.057,83 | 0 | 0 | 0 | 0 | ||
21:51:23 | 5.057,38 | 0 | 0 | 0 | 0 | ||
21:51:13 | 5.057,17 | 0 | 0 | 0 | 0 | ||
21:51:03 | 5.057,81 | 0 | 0 | 0 | 0 | ||
21:50:53 | 5.057,23 | 0 | 0 | 0 | 0 | ||
21:50:43 | 5.058,03 | 0 | 0 | 0 | 0 | ||
21:50:33 | 5.057,97 | 0 | 0 | 0 | 0 | ||
21:50:24 | 5.057,32 | 0 | 0 | 0 | 0 | ||
21:50:16 | 5.057,3 | 0 | 0 | 0 | 0 | ||
21:50:06 | 5.057,14 | 0 | 0 | 0 | 0 | ||
21:49:56 | 5.057,15 | 0 | 0 | 0 | 0 | ||
21:49:47 | 5.056,67 | 0 | 0 | 0 | 0 | ||
21:49:36 | 5.057,18 | 0 | 0 | 0 | 0 | ||
21:49:26 | 5.057,27 | 0 | 0 | 0 | 0 | ||
21:49:16 | 5.057,31 | 0 | 0 | 0 | 0 | ||
21:49:06 | 5.057,42 | 0 | 0 | 0 | 0 | ||
21:48:56 | 5.057,4 | 0 | 0 | 0 | 0 | ||
21:48:46 | 5.057,38 | 0 | 0 | 0 | 0 | ||
21:48:36 | 5.057,38 | 0 | 0 | 0 | 0 | ||
21:48:26 | 5.057,67 | 0 | 0 | 0 | 0 | ||
21:48:16 | 5.057,52 | 0 | 0 | 0 | 0 | ||
21:48:06 | 5.057,05 | 0 | 0 | 0 | 0 | ||
21:47:56 | 5.057,06 | 0 | 0 | 0 | 0 | ||
21:47:46 | 5.056,8 | 0 | 0 | 0 | 0 | ||
21:47:36 | 5.056,39 | 0 | 0 | 0 | 0 | ||
21:47:26 | 5.056,34 | 0 | 0 | 0 | 0 | ||
21:47:16 | 5.056,38 | 0 | 0 | 0 | 0 | ||
21:47:06 | 5.056,22 | 0 | 0 | 0 | 0 | ||
21:46:56 | 5.056,48 | 0 | 0 | 0 | 0 | ||
21:46:46 | 5.056,03 | 0 | 0 | 0 | 0 | ||
21:46:36 | 5.056,13 | 0 | 0 | 0 | 0 | ||
21:46:29 | 5.056 | 0 | 0 | 0 | 0 | ||
21:46:16 | 5.055,41 | 0 | 0 | 0 | 0 | ||
21:46:06 | 5.056,07 | 0 | 0 | 0 | 0 | ||
21:45:56 | 5.055,47 | 0 | 0 | 0 | 0 | ||
21:45:46 | 5.056,11 | 0 | 0 | 0 | 0 | ||
21:45:36 | 5.055,3 | 0 | 0 | 0 | 0 | ||
21:45:26 | 5.055,54 | 0 | 0 | 0 | 0 | ||
21:45:17 | 5.056,17 | 0 | 0 | 0 | 0 | ||
21:45:06 | 5.056,16 | 0 | 0 | 0 | 0 | ||
21:44:56 | 5.056,28 | 0 | 0 | 0 | 0 | ||
21:44:46 | 5.056,33 | 0 | 0 | 0 | 0 | ||
21:44:36 | 5.056,3 | 0 | 0 | 0 | 0 | ||
21:44:26 | 5.056,34 | 0 | 0 | 0 | 0 | ||
21:44:16 | 5.056,34 | 0 | 0 | 0 | 0 | ||
21:44:06 | 5.056,4 | 0 | 0 | 0 | 0 | ||
21:43:56 | 5.056,33 | 0 | 0 | 0 | 0 | ||
21:43:46 | 5.056,33 | 0 | 0 | 0 | 0 |