Top-News
Fidelity Funds - Global Technology Fund A (EUR) Handelsplätze
Fonds
WKN: 921800 ISIN: LU0099574567
66.639
67,46 €
+0,821 €
+1,23%
17:59:42 Uhr
Handeln
Depot/Watchlist
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,89%
Fondsgröße
20,0 Mrd €
Währung
EUR
FWW Fundstars
66.639 67.127 66.695 65.99 66.69 66.57 66.209 65.89 66.62 66.64 65.3 65.8 65.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,46 € | +1,23% | 66,639 € | 1 | 3.246 | 66,421 - 67,594 € | 17:59:42 | Hist. Kurse | |||
| | 67,286 € | +0,24% | 67,127 € | 0 | 2.321 | 66,739 - 67,677 € | 18:47:06 | Hist. Kurse | |||
| | 66,983 € | +0,43% | 66,695 € | 183 | 228 | 66,983 - 67,19 € | 17:38:44 | Hist. Kurse | |||
| Hamburg | 67,55 € | +2,36% | 65,99 € | 1.500 | 1.500 | 66,44 - 67,55 € | 08:38:57 | Hist. Kurse | |||
| Frankfurt | 67,171 € | +0,72% | 66,69 € | 17 | 1.124 | 66,799 - 67,25 € | 16:21:20 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 67,21 € | +0,96% | 66,57 € | 100 | 400 | 67,21 - 67,21 € | 17:01:48 | Hist. Kurse | |||
| Düsseldorf | 66,893 € | G | +1,03% | 66,209 € | 0 | 100 | 66,71 - 67,152 € | 17:45:56 | Hist. Kurse | ||
| Hannover | 67,38 € | +2,26% | 65,89 € | 5 | 5 | 67,38 - 67,38 € | 08:01:14 | Hist. Kurse | |||
| Berlin | 66,93 € | G | +0,47% | 66,62 € | 0 | 2 | 66,76 - 66,93 € | 18:29:48 | Hist. Kurse | ||
| München | 66,91 € | +0,41% | 66,64 € | 0 | 0 | 66,84 - 66,91 € | 18:29:33 | Hist. Kurse | |||
| SIX Swiss Exchange | 65,30 € | 0 % | 65,30 € | 999 | 0 | 05.06.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 66,66 € | +1,31% | 65,80 € | 0 | 0 | 66,66 - 66,66 € | 12.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 66,66 € | +1,31% | 65,80 € | 0 | 0 | 12.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 896 | 66,861 € | 67,208 € | 206 | 0,52% | 18:48:06 | |
| | 750 | 66,962 € | 67,427 € | 750 | 0,69% | 18:47:07 | |
| | 165 | 66,961 € | 67,428 € | 164 | 0,70% | 18:47:07 | |
| | 896 | 66,853 € | 67,193 € | 206 | 0,51% | 18:32:29 | |
| | 896 | 66,864 € | 67,213 € | 206 | 0,52% | 18:33:58 | |
| | 750 | 66,965 € | 67,37 € | 400 | 0,60% | 18:14:17 | |
| | 299 | 66,99 € | 67,42 € | 297 | 0,64% | 18:33:58 | |
| | 299 | 66,99 € | 67,42 € | 297 | 0,64% | 18:33:58 | |
| | 750 | 66,93 € | 67,37 € | 750 | 0,66% | 18:29:49 | |
| | 750 | 66,97 € | 67,43 € | 750 | 0,69% | 18:33:20 | |
| | 5.400 | 67,15 € | 67,95 € | 5.400 | 1,19% | 17:36:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.005 Stück | Höchster Spread (SIX Swiss Exchange) | 1,19% | |
| Gesamtumsatz | 605.394 € | Niedrigster Spread (Düsseldorf) | 0,51% | |
| Tageshoch (Gettex, 08:05:03) | 67,677 € | |||
| Tagestief (SIX Swiss Exchange, 17:36:30) | 65,30 € |
| Gesamtvolumen | 8.754 Stück | Höchster Spread (Tradegate) | 0,70% | |
| Gesamtumsatz | 588.578 € | Niedrigster Spread (Düsseldorf) | 0,51% | |
| Tageshoch (Gettex, 08:05:03) | 67,677 € | |||
| Tagestief (Tradegate, 08:02:30) | 66,421 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
