Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 426,238 € | -1,27% | 431,716 € | 3 | 3 | 426,238 - 432,267 € | 08:01:11 | Hist. Kurse | |||
| 411,943 € | +0,07% | 411,648 € | 0 | 0 | 411,943 - 414,013 € | 08:39:22 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
SIX Swiss Exchange | 430,60 € | +1,97% | 422,30 € | 43 | 46 | 425,40 - 430,60 € | 13.06.24 | Hist. Kurse | |||
München | 431,033 € | -1,40% | 437,161 € | 1 | 1 | 431,033 - 431,033 € | 08:01:46 | Hist. Kurse | |||
Düsseldorf | 426,417 € | G | -1,29% | 432,00 € | 0 | 0 | 426,417 - 426,417 € | 08:23:58 | Hist. Kurse | ||
Frankfurt | 430,00 € | -0,23% | 431,00 € | 0 | 0 | 430,00 - 430,00 € | 08:24:52 | Hist. Kurse | |||
Hamburg | 419,54 € | G | -4,05% | 437,24 € | 0 | 0 | 419,54 - 419,54 € | 08:20:36 | Hist. Kurse | ||
Stuttgart (EUWAX) | 425,00 € | 0 % | 425,00 € | 0 | 0 | 13.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 425,33 € | +0,17% | 424,61 € | 0 | 0 | 425,33 - 425,33 € | 12.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 425,33 € | +0,17% | 424,61 € | 0 | 0 | 12.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 411,943 € | - | 0 | 0,00% | 08:39:22 | |
| 164 | 426,218 € | 432,893 € | 5 | 1,57% | 08:40:32 | |
| 1 | 428,56 € | - | 0 | 0,00% | 08:25:29 | |
| 5 | 430,00 € | 432,00 € | 10 | 0,47% | 08:24:53 | |
| 800 | 428,50 € | 432,80 € | 800 | 1,00% | 13.06.24 | |
| 164 | 426,457 € | 433,104 € | 5 | 1,56% | 08:24:02 | |
| 12 | 419,64 € | 430,97 € | 0 | 2,70% | 08:25:00 | |
| 0 | 419,493 € | 431,029 € | 0 | 2,75% | 08:25:31 | |
| | | | | |
Gesamtvolumen | 4 Stück | Höchster Spread (München) | 2,75% | |
Gesamtumsatz | 1.710 € | Niedrigster Spread (Frankfurt) | 0,47% | |
Tageshoch (Quotrix, 07:57:05) | 432,267 € | |||
Tagestief (Tradegate, 08:00:21) | 362,41 € |
Gesamtvolumen | 1 Stück | Höchster Spread (München) | 2,75% | |
Gesamtumsatz | 431 € | Niedrigster Spread (Frankfurt) | 0,47% | |
Tageshoch (München, 08:01:46) | 431,033 € | |||
Tagestief (Tradegate, 08:00:21) | 362,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |