Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 4.694,31 | 4.753,75 | 4.647,26 | 4.657,3 | 0 | |
30.05.24 | 4.745,31 | 4.761,09 | 4.685,57 | 4.694,41 | 0 | |
29.05.24 | 4.681,87 | 4.771,07 | 4.681,27 | 4.745,43 | 0 | |
28.05.24 | 4.678,59 | 4.689,46 | 4.668,47 | 4.682,03 | 0 | |
27.05.24 | 4.670,36 | 4.678,95 | 4.663,58 | 4.678,87 | 0 | |
24.05.24 | 4.645,61 | 4.655,04 | 4.623,95 | 4.652,49 | 0 | |
23.05.24 | 4.659,19 | 4.671,91 | 4.645,71 | 4.645,71 | 0 | |
22.05.24 | 4.706,66 | 4.706,66 | 4.657,49 | 4.659,16 | 0 | |
21.05.24 | 4.688,83 | 4.707,85 | 4.646,85 | 4.707 | 0 | |
20.05.24 | 4.732,57 | 4.737,97 | 4.676,9 | 4.688,84 | 0 | |
17.05.24 | 4.643,53 | 4.778 | 4.642,99 | 4.732,66 | 0 | |
16.05.24 | 4.704,4 | 4.704,92 | 4.643,21 | 4.643,54 | 0 | |
15.05.24 | 4.728,12 | 4.743,26 | 4.690,69 | 4.704,38 | 0 | |
14.05.24 | 4.736,57 | 4.785,2 | 4.731,44 | 4.782,52 | 0 | |
13.05.24 | 4.704,74 | 4.706,43 | 4.624,71 | 4.628,42 | 0 | |
10.05.24 | 4.686,95 | 4.728,74 | 4.686,95 | 4.704,74 | 0 | |
09.05.24 | 4.646,94 | 4.687,53 | 4.646,94 | 4.687,03 | 0 | |
08.05.24 | 4.719,39 | 4.731,84 | 4.633,18 | 4.646,96 | 0 | |
07.05.24 | 4.649,34 | 4.719,75 | 4.649,34 | 4.719,4 | 0 | |
06.05.24 | 4.658,99 | 4.666,96 | 4.621,95 | 4.649,56 | 0 | |
03.05.24 | 4.663,33 | 4.695,41 | 4.646,45 | 4.659,28 | 0 | |
02.05.24 | 4.704,62 | 4.724,79 | 4.652,16 | 4.663,54 | 0 |
1 Woche | 4.652,49 | +0,10% |
1 Monat | 4.704,49 | -1,00% |
3 Monate | 4.219,12 | +10,39% |
Lfd. Jahr | 4.165,89 | +11,80% |
1 Jahr | 3.782,33 | +23,13% |
3 Jahre | 3.557,06 | +30,93% |
Keine Daten vorhanden |