Orderbuch MSCI Emerging Markets


1.073,79		-0,43%	-4,6495

20:19:21 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0LLXT

ISIN: CH0007292201

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:19:21	1.073,79	0	0	0	0
20:18:23	1.073,69	0	0	0	0
20:17:21	1.073,89	0	0	0	0
20:16:21	1.073,78	0	0	0	0
20:15:22	1.074,19	0	0	0	0
20:14:21	1.074,41	0	0	0	0
20:13:21	1.074,62	0	0	0	0
20:12:22	1.074,52	0	0	0	0
20:11:20	1.074,52	0	0	0	0
20:10:24	1.074,84	0	0	0	0
20:09:22	1.074,74	0	0	0	0
20:08:21	1.074,53	0	0	0	0
20:07:21	1.074,69	0	0	0	0
20:06:22	1.074,26	0	0	0	0
20:05:24	1.073,94	0	0	0	0
20:04:22	1.074,09	0	0	0	0
20:03:23	1.074,41	0	0	0	0
20:02:21	1.074,04	0	0	0	0
20:01:20	1.074,04	0	0	0	0
20:00:32	1.074,2	0	0	0	0
19:59:20	1.074,19	0	0	0	0
19:58:22	1.074,09	0	0	0	0
19:57:21	1.073,98	0	0	0	0
19:56:23	1.074,14	0	0	0	0
19:55:22	1.073,98	0	0	0	0
19:54:21	1.073,77	0	0	0	0
19:53:20	1.073,66	0	0	0	0
19:52:21	1.073,77	0	0	0	0
19:51:22	1.073,29	0	0	0	0
19:50:22	1.067,97	0	0	0	0
19:49:21	1.073,34	0	0	0	0
19:48:22	1.067,87	0	0	0	0
19:47:21	1.067,87	0	0	0	0
19:46:21	1.067,97	0	0	0	0
19:45:22	1.067,87	0	0	0	0
19:44:22	1.067,87	0	0	0	0
19:43:20	1.067,87	0	0	0	0
19:42:22	1.073,29	0	0	0	0
19:41:21	1.067,87	0	0	0	0
19:40:25	1.067,82	0	0	0	0
19:39:21	1.067,77	0	0	0	0
19:38:21	1.067,77	0	0	0	0
19:37:21	1.067,77	0	0	0	0
19:36:23	1.067,77	0	0	0	0
19:35:26	1.067,87	0	0	0	0
19:34:22	1.067,77	0	0	0	0
19:33:21	1.067,97	0	0	0	0
19:32:21	1.072,7	0	0	0	0
19:31:21	1.067,87	0	0	0	0
19:30:28	1.067,77	0	0	0	0
19:29:22	1.067,77	0	0	0	0
19:28:21	1.067,77	0	0	0	0
19:27:22	1.067,77	0	0	0	0
19:26:21	1.073,04	0	0	0	0
19:25:21	1.067,62	0	0	0	0
19:24:23	1.067,57	0	0	0	0
19:23:21	1.067,52	0	0	0	0
19:22:21	1.072,68	0	0	0	0
19:21:23	1.067,62	0	0	0	0
19:20:23	1.072,83	0	0	0	0
19:19:22	1.073,04	0	0	0	0
19:18:21	1.073,2	0	0	0	0
19:17:21	1.073,26	0	0	0	0
19:16:24	1.073,04	0	0	0	0
19:15:26	1.073,58	0	0	0	0
19:14:20	1.073,69	0	0	0	0
19:13:21	1.073,37	0	0	0	0
19:12:22	1.073,36	0	0	0	0
19:11:21	1.073,26	0	0	0	0
19:10:23	1.073,21	0	0	0	0
19:09:20	1.073,16	0	0	0	0
19:08:21	1.073,05	0	0	0	0
19:07:20	1.073,43	0	0	0	0
19:06:21	1.073,16	0	0	0	0
19:05:22	1.073,59	0	0	0	0
19:04:21	1.073,1	0	0	0	0
19:03:20	1.073,21	0	0	0	0
19:02:22	1.073,1	0	0	0	0
19:01:21	1.072,99	0	0	0	0
19:00:24	1.072,69	0	0	0	0
18:59:21	1.073,01	0	0	0	0
18:58:22	1.072,8	0	0	0	0
18:57:21	1.072,59	0	0	0	0
18:56:21	1.072,59	0	0	0	0
18:55:29	1.072,53	0	0	0	0
18:54:20	1.072,86	0	0	0	0
18:53:21	1.072,65	0	0	0	0
18:52:22	1.072,53	0	0	0	0
18:51:21	1.072,31	0	0	0	0
18:50:24	1.066,08	0	0	0	0
18:49:21	1.065,94	0	0	0	0
18:48:23	1.065,99	0	0	0	0
18:47:21	1.066,08	0	0	0	0
18:46:21	1.066,08	0	0	0	0
18:45:26	1.066,23	0	0	0	0
18:44:21	1.066,23	0	0	0	0
18:43:22	1.066,28	0	0	0	0
18:42:23	1.066,23	0	0	0	0
18:41:22	1.066,18	0	0	0	0
18:40:23	1.066,58	0	0	0	0

2 3 4 ... 8 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

BREAKING NEWS:

POSITIVE KLINISCHE STUDIE UND EXPERTEN STEIGEN EIN
weiterlesen»