Top-News
Gold » Barren
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 69.046 € | 70.691 € | -0,23% | 2,38% | 16.05.24 | |
| 500 Gramm | Goldbarren | 34.136 € | 35.342 € | -0,23% | 3,53% | 16.05.24 | |
| 250 Gramm | Goldbarren | 17.077 € | 17.631 € | -0,34% | 3,24% | 16.05.24 | |
| 100 Gramm | Goldbarren | 6.898 € | 7.050 € | -0,28% | 2,21% | 16.05.24 | |
| 50 Gramm | Goldbarren | 3.414 € | 3.527 € | -0,27% | 3,33% | 16.05.24 | |
| 1 Unze | Goldbarren | 2.152 € | 2.199 € | -0,23% | 2,20% | 16.05.24 | |
| 20 Gramm | Goldbarren | 1.367 € | 1.415 € | -0,11% | 3,52% | 16.05.24 | |
| 10 Gramm | Goldbarren | 681,25 € | 712,89 € | -0,50% | 4,64% | 16.05.24 | |
| 5 Gramm | Goldbarren | 341,36 € | 363,19 € | -0,24% | 6,40% | 16.05.24 | |
| 2,5 Gramm | Goldbarren | 170,68 € | 185,90 € | -0,21% | 8,92% | 16.05.24 | |
| 1 Gramm | Goldbarren | 69,09 € | 75,32 € | -0,23% | 9,02% | 16.05.24 | |
| 12,5 Kilogramm | Goldbarren | 859.110 € | 884.041 € | -0,23% | 2,90% | 16.05.24 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 32,39 € | 41,99 € | -0,24% | 29,64% | 16.05.24 | |
| 1 Kilogramm | Goldbarren C. Hafner | 69.221 € | 70.745 € | -0,22% | 2,20% | 16.05.24 | |
| 500 Gramm | Goldbarren C. Hafner | 34.607 € | 35.434 € | -0,28% | 2,39% | 16.05.24 | |
| 250 Gramm | Goldbarren C. Hafner | 17.311 € | 17.737 € | -0,27% | 2,47% | 16.05.24 | |
| 20 Gramm | Goldbarren C. Hafner | 1.393 € | 1.426 € | -0,24% | 2,42% | 16.05.24 | |
| 10 Gramm | Goldbarren C. Hafner | 694,61 € | 718,13 € | -0,24% | 3,39% | 16.05.24 | |
| 5 Gramm | Goldbarren C. Hafner | 346,07 € | 365,47 € | -0,25% | 5,61% | 16.05.24 | |
| 1 Gramm | Goldbarren C. Hafner | 70,36 € | 78,31 € | -0,28% | 11,30% | 16.05.24 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 6.932 € | 7.087 € | -0,19% | 2,23% | 16.05.24 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 2.158 € | 2.214 € | -0,23% | 2,59% | 16.05.24 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 6.933 € | 7.101 € | -0,24% | 2,43% | 16.05.24 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 2.158 € | 2.215 € | -0,23% | 2,66% | 16.05.24 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 3.463 € | 3.553 € | -0,24% | 2,60% | 16.05.24 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 3.463 € | 3.555 € | -0,23% | 2,65% | 16.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 71,44 € | 80,76 € | -0,30% | 13,05% | 16.05.24 | |
| 5 Gramm | Goldbarren Heraeus | 345,34 € | 367,17 € | -0,49% | 6,32% | 16.05.24 | |
| 10 Gramm | Goldbarren Heraeus | 692,43 € | 724,30 € | -0,51% | 4,60% | 16.05.24 | |
| 20 Gramm | Goldbarren Heraeus | 1.395 € | 1.434 € | -0,24% | 2,82% | 16.05.24 | |
| 1 Unze | Goldbarren Heraeus | 2.161 € | 2.224 € | -0,23% | 2,94% | 16.05.24 | |
| 50 Gramm | Goldbarren Heraeus | 3.463 € | 3.566 € | -0,23% | 2,98% | 16.05.24 | |
| 250 Gramm | Goldbarren Heraeus | 17.147 € | 17.706 € | -0,23% | 3,26% | 16.05.24 | |
| 500 Gramm | Goldbarren Heraeus | 34.572 € | 35.497 € | -0,20% | 2,67% | 16.05.24 | |
| 1 Kilogramm | Goldbarren Heraeus | 69.207 € | 71.000 € | -0,23% | 2,59% | 16.05.24 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | 2.154 € | 2.280 € | -0,59% | 5,88% | 16.05.24 | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 345,12 € | 374,44 € | -0,23% | 8,50% | 16.05.24 | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 140,20 € | 167,30 € | -0,58% | 19,33% | 16.05.24 | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 6.927 € | 7.127 € | -0,23% | 2,89% | 16.05.24 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 6.927 € | 7.105 € | -0,24% | 2,58% | 16.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | 2.144 € | 2.270 € | -0,23% | 5,86% | 16.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | 2.136 € | 2.261 € | -0,23% | 5,89% | 16.05.24 | |
| 10 Unzen | Goldbarren Perth Mint | 21.609 € | 22.156 € | -0,24% | 2,53% | 16.05.24 | |
| 100 Gramm | Goldbarren Perth Mint | 6.916 € | 7.099 € | -0,24% | 2,64% | 16.05.24 | |
| 50 Gramm | Goldbarren Perth Mint | 3.446 € | 3.567 € | -0,23% | 3,49% | 16.05.24 | |
| 1 Unze | Goldbarren Perth Mint | 2.153 € | 2.213 € | -0,60% | 2,79% | 16.05.24 | |
| 20 Gramm | Goldbarren Perth Mint | 1.356 € | 1.443 € | -0,24% | 6,43% | 16.05.24 | |
| 10 Gramm | Goldbarren Perth Mint | 698,80 € | 731,60 € | -0,23% | 4,69% | 16.05.24 | |
| 5 Gramm | Goldbarren Perth Mint | 347,61 € | 371,34 € | -0,29% | 6,83% | 16.05.24 | |
| 5 Gramm | Goldbarren Rand Refinery | 343,84 € | 378,06 € | -0,23% | 9,95% | 16.05.24 | |
| 10 Gramm | Goldbarren Rand Refinery | 690,89 € | 727,87 € | -0,10% | 5,35% | 16.05.24 | |
| 20 Gramm | Goldbarren Rand Refinery | 1.392 € | 1.437 € | -0,23% | 3,23% | 16.05.24 | |
| 1 Unze | Goldbarren Rand Refinery | 2.150 € | 2.226 € | -0,23% | 3,53% | 16.05.24 | |
| 50 Gramm | Goldbarren Rand Refinery | 3.454 € | 3.580 € | -0,26% | 3,63% | 16.05.24 | |
| 100 Gramm | Goldbarren Rand Refinery | 6.896 € | 7.100 € | -0,23% | 2,95% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 71,72 € | 94,99 € | -0,22% | 32,45% | 16.05.24 | |
| 50 Gramm | Goldbarren Umicore | 3.463 € | 3.565 € | -0,24% | 2,96% | 16.05.24 | |
| 1 Unze | Goldbarren Umicore | 2.153 € | 2.230 € | -0,26% | 3,58% | 16.05.24 | |
| 20 Gramm | Goldbarren Umicore | 1.386 € | 1.438 € | -0,26% | 3,76% | 16.05.24 | |
| 10 Gramm | Goldbarren Umicore | 692,57 € | 729,17 € | -0,25% | 5,28% | 16.05.24 | |
| 5 Gramm | Goldbarren Umicore | 348,56 € | 368,04 € | -0,41% | 5,59% | 16.05.24 | |
| 2,5 Gramm | Goldbarren Umicore | 173,04 € | 194,23 € | -0,26% | 12,25% | 16.05.24 | |
| 1 Gramm | Goldbarren Umicore | 71,44 € | 81,22 € | -0,32% | 13,69% | 16.05.24 | |
| 100 Gramm | Goldbarren Umicore geprägt | 6.915 € | 7.114 € | -0,23% | 2,88% | 16.05.24 | |
| 1 Gramm | Kinebar Goldbarren | 72,31 € | 86,62 € | -0,32% | 19,79% | 16.05.24 | |
| 2 Gramm | Kinebar Goldbarren | 133,91 € | 162,31 € | -1,01% | 21,21% | 16.05.24 | |
| 5 Gramm | Kinebar Goldbarren | 332,04 € | 372,54 € | -0,24% | 12,20% | 16.05.24 | |
| 10 Gramm | Kinebar Goldbarren | 694,96 € | 726,67 € | -0,24% | 4,56% | 16.05.24 | |
| 20 Gramm | Kinebar Goldbarren | 1.385 € | 1.450 € | -0,24% | 4,71% | 16.05.24 | |
| 1 Unze | Kinebar Goldbarren | 2.121 € | 2.235 € | -0,23% | 5,36% | 16.05.24 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 700,08 € | 730,33 € | -0,24% | 4,32% | 16.05.24 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 345,34 € | 376,87 € | -0,25% | 9,13% | 16.05.24 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 70,31 € | 88,00 € | -0,79% | 25,16% | 16.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 70,00 € | 79,50 € | 0,00% | 13,57% | 16.05.24 | |
| 1 Gramm | Goldbarren Perth Mint | 70,00 € | 82,50 € | 0,00% | 17,86% | 16.05.24 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 70,00 € | 84,50 € | 0,00% | 20,71% | 16.05.24 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 70,00 € | 84,50 € | 0,00% | 20,71% | 16.05.24 | |
| 1 Gramm | Goldbarren Umicore | 70,00 € | 79,50 € | 0,00% | 13,57% | 16.05.24 | |
| 2 Gramm | Goldbarren | 138,50 € | 156,00 € | 0,00% | 12,64% | 16.05.24 | |
| 5 Gramm | Gold MultiCard | 350,50 € | 378,50 € | +0,13% | 7,99% | 16.05.24 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 345,00 € | 372,00 € | +0,27% | 7,83% | 16.05.24 | |
| 10 Gramm | Gold MultiCard | 701,50 € | 753,50 € | +0,13% | 7,41% | 16.05.24 | |
| 10 Gramm | Goldbarren MultiDisc | 701,50 € | 767,50 € | +0,13% | 9,41% | 16.05.24 | |
| 10 Gramm | Goldbarren Sonderaktion | 689,50 € | 722,50 € | +0,14% | 4,79% | 16.05.24 | |
| 20 Gramm | Goldbarren Tafelbarren | 1.398 € | 1.522 € | +0,13% | 8,87% | 16.05.24 | |
| 50 Gramm | Goldbarren Tafelbarren | 3.455 € | 3.717 € | +0,16% | 7,58% | 16.05.24 | |
| 100 Gramm | Gold Tafelbarren | 6.890 € | 7.273 € | +0,17% | 5,56% | 16.05.24 | |
| 100 Gramm | Goldbarren pro aurum | 6.880 € | 7.203 € | +0,17% | 4,69% | 16.05.24 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 6.880 € | 7.163 € | +0,17% | 4,11% | 16.05.24 |
Kurse bereitgestellt von
