Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
12:49:21
| 7.738,21 | | 0 | | 0 | 0 | 0 |
12:48:25
| 7.738,21 | | 0 | | 0 | 0 | 0 |
12:47:22
| 7.740,6 | | 0 | | 0 | 0 | 0 |
12:46:23
| 7.740,55 | | 0 | | 0 | 0 | 0 |
12:45:29
| 7.701,61 | | 0 | | 0 | 0 | 0 |
12:44:23
| 7.701,75 | | 0 | | 0 | 0 | 0 |
12:43:22
| 7.739,98 | | 0 | | 0 | 0 | 0 |
12:42:24
| 7.701,9 | | 0 | | 0 | 0 | 0 |
12:41:22
| 7.738,64 | | 0 | | 0 | 0 | 0 |
12:40:30
| 7.739,35 | | 0 | | 0 | 0 | 0 |
12:39:21
| 7.740,55 | | 0 | | 0 | 0 | 0 |
12:38:22
| 7.740,55 | | 0 | | 0 | 0 | 0 |
12:37:22
| 7.702,42 | | 0 | | 0 | 0 | 0 |
12:36:23
| 7.738,78 | | 0 | | 0 | 0 | 0 |
12:35:25
| 7.738,45 | | 0 | | 0 | 0 | 0 |
12:34:25
| 7.701,47 | | 0 | | 0 | 0 | 0 |
12:33:23
| 7.734,77 | | 0 | | 0 | 0 | 0 |
12:32:24
| 7.701,61 | | 0 | | 0 | 0 | 0 |
12:31:22
| 7.702,13 | | 0 | | 0 | 0 | 0 |
12:30:34
| 7.702,42 | | 0 | | 0 | 0 | 0 |
12:29:23
| 7.702,13 | | 0 | | 0 | 0 | 0 |
12:28:22
| 7.735,49 | | 0 | | 0 | 0 | 0 |
12:27:23
| 7.734,15 | | 0 | | 0 | 0 | 0 |
12:25:28
| 7.733,81 | | 0 | | 0 | 0 | 0 |
12:24:24
| 7.733,48 | | 0 | | 0 | 0 | 0 |
12:23:22
| 7.733,62 | | 0 | | 0 | 0 | 0 |
12:22:29
| 7.733,19 | | 0 | | 0 | 0 | 0 |
12:21:23
| 7.735,34 | | 0 | | 0 | 0 | 0 |
12:20:27
| 7.702,09 | | 0 | | 0 | 0 | 0 |
12:19:22
| 7.701,57 | | 0 | | 0 | 0 | 0 |
12:18:23
| 7.701,61 | | 0 | | 0 | 0 | 0 |
12:17:22
| 7.700,62 | | 0 | | 0 | 0 | 0 |
12:16:21
| 7.699,38 | | 0 | | 0 | 0 | 0 |
12:15:26
| 7.734,49 | | 0 | | 0 | 0 | 0 |
12:14:25
| 7.734,97 | | 0 | | 0 | 0 | 0 |
12:13:23
| 7.735,06 | | 0 | | 0 | 0 | 0 |
12:12:22
| 7.736,69 | | 0 | | 0 | 0 | 0 |
12:11:21
| 7.736,01 | | 0 | | 0 | 0 | 0 |
12:10:27
| 7.737,07 | | 0 | | 0 | 0 | 0 |
12:09:22
| 7.737,45 | | 0 | | 0 | 0 | 0 |
12:08:31
| 7.737,21 | | 0 | | 0 | 0 | 0 |
12:07:22
| 7.733,78 | | 0 | | 0 | 0 | 0 |
12:06:22
| 7.733,78 | | 0 | | 0 | 0 | 0 |
12:05:33
| 7.734,45 | | 0 | | 0 | 0 | 0 |
12:04:23
| 7.734,59 | | 0 | | 0 | 0 | 0 |
12:03:23
| 7.736,12 | | 0 | | 0 | 0 | 0 |
12:02:24
| 7.735,69 | | 0 | | 0 | 0 | 0 |
12:01:21
| 7.735,74 | | 0 | | 0 | 0 | 0 |
12:00:24
| 7.735,07 | | 0 | | 0 | 0 | 0 |
11:59:22
| 7.733,44 | | 0 | | 0 | 0 | 0 |
11:58:23
| 7.734,59 | | 0 | | 0 | 0 | 0 |
11:57:22
| 7.733,78 | | 0 | | 0 | 0 | 0 |
11:56:23
| 7.735,11 | | 0 | | 0 | 0 | 0 |
11:55:24
| 7.701,96 | | 0 | | 0 | 0 | 0 |
11:54:22
| 7.736,16 | | 0 | | 0 | 0 | 0 |
11:53:22
| 7.736,54 | | 0 | | 0 | 0 | 0 |
11:52:23
| 7.737,06 | | 0 | | 0 | 0 | 0 |
11:51:22
| 7.704,33 | | 0 | | 0 | 0 | 0 |
11:50:29
| 7.703,76 | | 0 | | 0 | 0 | 0 |
11:49:22
| 7.703,76 | | 0 | | 0 | 0 | 0 |
11:48:26
| 7.702,76 | | 0 | | 0 | 0 | 0 |
11:47:22
| 7.737,64 | | 0 | | 0 | 0 | 0 |
11:46:22
| 7.734,49 | | 0 | | 0 | 0 | 0 |
11:45:24
| 7.702,9 | | 0 | | 0 | 0 | 0 |
11:44:23
| 7.735,73 | | 0 | | 0 | 0 | 0 |
11:43:22
| 7.702,76 | | 0 | | 0 | 0 | 0 |
11:42:22
| 7.702,43 | | 0 | | 0 | 0 | 0 |
11:41:22
| 7.703,05 | | 0 | | 0 | 0 | 0 |
11:40:24
| 7.704,19 | | 0 | | 0 | 0 | 0 |
11:39:23
| 7.704,52 | | 0 | | 0 | 0 | 0 |
11:38:24
| 7.704 | | 0 | | 0 | 0 | 0 |
11:37:23
| 7.736,92 | | 0 | | 0 | 0 | 0 |
11:36:24
| 7.704,33 | | 0 | | 0 | 0 | 0 |
11:35:26
| 7.737,06 | | 0 | | 0 | 0 | 0 |
11:34:22
| 7.704,33 | | 0 | | 0 | 0 | 0 |
11:33:26
| 7.703,57 | | 0 | | 0 | 0 | 0 |
11:32:27
| 7.702,48 | | 0 | | 0 | 0 | 0 |
11:31:22
| 7.702,48 | | 0 | | 0 | 0 | 0 |
11:30:22
| 7.739,07 | | 0 | | 0 | 0 | 0 |
11:29:22
| 7.704,14 | | 0 | | 0 | 0 | 0 |
11:28:22
| 7.737,25 | | 0 | | 0 | 0 | 0 |
11:27:21
| 7.736,16 | | 0 | | 0 | 0 | 0 |
11:26:21
| 7.737,97 | | 0 | | 0 | 0 | 0 |
11:25:27
| 7.738,5 | | 0 | | 0 | 0 | 0 |
11:24:23
| 7.738,73 | | 0 | | 0 | 0 | 0 |
11:23:22
| 7.738,5 | | 0 | | 0 | 0 | 0 |
11:22:22
| 7.736,25 | | 0 | | 0 | 0 | 0 |
11:21:22
| 7.736,25 | | 0 | | 0 | 0 | 0 |
11:20:24
| 7.737,01 | | 0 | | 0 | 0 | 0 |
11:19:21
| 7.737,01 | | 0 | | 0 | 0 | 0 |
11:18:21
| 7.736,49 | | 0 | | 0 | 0 | 0 |
11:17:21
| 7.737,2 | | 0 | | 0 | 0 | 0 |
11:16:23
| 7.737,83 | | 0 | | 0 | 0 | 0 |
11:15:27
| 7.739,64 | | 0 | | 0 | 0 | 0 |
11:14:21
| 7.738,12 | | 0 | | 0 | 0 | 0 |
11:13:23
| 7.737,54 | | 0 | | 0 | 0 | 0 |
11:12:23
| 7.738,36 | | 0 | | 0 | 0 | 0 |
11:11:22
| 7.736,16 | | 0 | | 0 | 0 | 0 |
11:10:32
| 7.738,31 | | 0 | | 0 | 0 | 0 |
11:09:23
| 7.738,55 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen