Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 3.864,31 | 3.864,31 | 3.828,34 | 3.843,36 | 0 | |
30.05.24 | 3.859,81 | 3.887,09 | 3.841,98 | 3.877,31 | 0 | |
29.05.24 | 3.918,36 | 3.918,36 | 3.858,41 | 3.859,75 | 0 | |
28.05.24 | 3.966,16 | 3.976,58 | 3.917,84 | 3.918,31 | 0 | |
27.05.24 | 3.963,55 | 3.982,58 | 3.960,94 | 3.965,73 | 0 | |
24.05.24 | 3.975,84 | 3.975,84 | 3.933,52 | 3.965,14 | 0 | |
23.05.24 | 3.978,86 | 3.992,35 | 3.965,58 | 3.975,91 | 0 | |
22.05.24 | 3.946,95 | 3.983,66 | 3.946,95 | 3.978,82 | 0 | |
21.05.24 | 3.988,49 | 3.988,49 | 3.942,49 | 3.957,08 | 0 | |
20.05.24 | 3.963,27 | 3.989,12 | 3.959,01 | 3.988,6 | 0 | |
17.05.24 | 3.954,09 | 3.966,4 | 3.942,99 | 3.963,67 | 0 | |
16.05.24 | 3.974,95 | 4.005,25 | 3.961,35 | 3.961,6 | 0 | |
15.05.24 | 3.935,3 | 3.984,94 | 3.935,3 | 3.974,85 | 0 | |
14.05.24 | 3.872,17 | 3.935,19 | 3.872,17 | 3.934,97 | 0 | |
13.05.24 | 3.863,88 | 3.872,21 | 3.844,68 | 3.872,11 | 0 | |
10.05.24 | 3.857,31 | 3.880,98 | 3.855,6 | 3.863,94 | 0 | |
09.05.24 | 3.848,29 | 3.856,95 | 3.836,4 | 3.856,95 | 0 | |
08.05.24 | 3.878,55 | 3.881,08 | 3.830,1 | 3.848,34 | 0 | |
07.05.24 | 3.862,36 | 3.881,63 | 3.853,46 | 3.878,63 | 0 | |
06.05.24 | 3.835,5 | 3.866,14 | 3.835,5 | 3.862,37 | 0 | |
03.05.24 | 3.793,86 | 3.858,91 | 3.793,86 | 3.835,64 | 0 | |
02.05.24 | 3.811,43 | 3.821,17 | 3.784,91 | 3.793,89 | 0 |
1 Woche | 3.965,14 | -3,07% |
1 Monat | 3.822,5 | +0,55% |
3 Monate | 4.090,21 | -6,04% |
Lfd. Jahr | 4.051,77 | -5,14% |
1 Jahr | 3.906,22 | -1,61% |
3 Jahre | 4.811,53 | -20,12% |
Keine Daten vorhanden |